| Mar 18 2025 |
6223 |
331.74 |
| Mar 11 2025 |
6366 |
331.74 |
| Mar 04 2025 |
6120 |
331.74 |
| Feb 25 2025 |
3974 |
354.49 |
| Feb 18 2025 |
3968 |
354.49 |
| Feb 11 2025 |
3904 |
348.8 |
| Feb 04 2025 |
3895 |
348.8 |
| Jan 29 2025 |
3915 |
348.8 |
| Jan 22 2025 |
3930 |
348.8 |
| Jan 15 2025 |
3936 |
348.8 |
| Jan 08 2025 |
3937 |
348.8 |
| Jan 01 2025 |
3927 |
348.8 |
| Dec 25 2024 |
3927 |
348.8 |
| Dec 18 2024 |
3921 |
348.8 |
| Dec 11 2024 |
3910 |
348.8 |
| Dec 04 2024 |
3910 |
348.8 |
| Nov 27 2024 |
3901 |
348.8 |
| Nov 20 2024 |
3875 |
348.8 |
| Nov 13 2024 |
3862 |
348.8 |
| Nov 06 2024 |
3767 |
348.8 |
| Oct 30 2024 |
3753 |
348.8 |
| Oct 23 2024 |
3759 |
348.8 |
| Oct 16 2024 |
3821 |
348.8 |
| Oct 09 2024 |
3831 |
348.8 |
| Oct 02 2024 |
901 |
348.8 |
| Sep 25 2024 |
1017 |
348.8 |
| Sep 18 2024 |
1063 |
348.8 |
| Sep 11 2024 |
1062 |
348.8 |
| Sep 04 2024 |
1108 |
348.8 |
| Aug 28 2024 |
1145 |
348.8 |
| Aug 21 2024 |
1190 |
348.8 |
| Aug 14 2024 |
1202 |
348.8 |
| Aug 07 2024 |
1201 |
348.8 |
| Jul 31 2024 |
1217 |
348.8 |
| Jul 24 2024 |
1163 |
348.8 |
| Jul 17 2024 |
1172 |
348.8 |
| Jul 10 2024 |
1131 |
348.8 |
| Jul 03 2024 |
1135 |
348.8 |
| Jun 26 2024 |
1079 |
348.8 |
| Jun 19 2024 |
1134 |
348.8 |
| Jun 12 2024 |
1115 |
348.8 |
| Jun 05 2024 |
1109 |
348.8 |
| May 29 2024 |
1109 |
348.8 |
| May 22 2024 |
1050 |
348.8 |
| May 15 2024 |
1085 |
348.8 |
| May 08 2024 |
1065 |
348.8 |
| May 01 2024 |
1081 |
348.8 |
| Apr 24 2024 |
1898 |
348.8 |
| Apr 17 2024 |
1975 |
348.8 |
| Apr 10 2024 |
1974 |
348.8 |
| Apr 03 2024 |
5219 |
400 |
| Mar 27 2024 |
7151 |
448.48 |
| Mar 21 2024 |
9052 |
496.96 |
| Mar 14 2024 |
8998 |
496.96 |
| Mar 07 2024 |
8844 |
493.48 |
| Feb 29 2024 |
8843 |
493.48 |
| Feb 22 2024 |
8850 |
493.48 |
| Feb 15 2024 |
6010 |
487.72 |
| Feb 08 2024 |
6025 |
487.72 |
| Feb 01 2024 |
6034 |
487.72 |
| Jan 25 2024 |
6045 |
487.72 |
| Jan 18 2024 |
6131 |
487.72 |
| Jan 11 2024 |
6161 |
487.72 |
| Jan 04 2024 |
6161 |
487.72 |
| Dec 28 2023 |
6108 |
487.72 |
| Dec 21 2023 |
6108 |
487.72 |
| Dec 14 2023 |
6108 |
487.72 |
| Dec 07 2023 |
6074 |
487.72 |
| Nov 30 2023 |
5320 |
487.72 |
| Nov 23 2023 |
5249 |
487.72 |
| Nov 16 2023 |
4138 |
487.72 |
| Nov 09 2023 |
3926 |
487.72 |
| Nov 02 2023 |
3886 |
487.72 |
| Oct 26 2023 |
3711 |
487.72 |
| Oct 19 2023 |
3727 |
487.72 |
| Oct 12 2023 |
3741 |
487.72 |
| Oct 05 2023 |
3720 |
487.72 |
| Sep 28 2023 |
3643 |
487.72 |
| Sep 21 2023 |
3620 |
487.72 |
| Sep 14 2023 |
3657 |
487.72 |
| Sep 07 2023 |
3647 |
487.72 |
| Aug 31 2023 |
3649 |
487.72 |
| Aug 24 2023 |
3681 |
487.72 |
| Aug 17 2023 |
3714 |
487.72 |
| Aug 10 2023 |
3722 |
487.72 |
| Aug 03 2023 |
3726 |
487.72 |
| Jul 27 2023 |
3746 |
487.72 |
| Jul 20 2023 |
3584 |
487.72 |
| Jul 13 2023 |
3613 |
487.72 |
| Jul 06 2023 |
3196 |
487.72 |
| Jun 29 2023 |
3071 |
487.72 |
| Jun 22 2023 |
3111 |
487.72 |
| Jun 15 2023 |
2556 |
487.72 |
| Jun 08 2023 |
2517 |
487.72 |
| Jun 01 2023 |
2472 |
487.72 |
| May 25 2023 |
2304 |
487.72 |
| May 18 2023 |
2293 |
487.72 |
| May 11 2023 |
2406 |
487.72 |
| May 04 2023 |
2395 |
487.72 |
| Apr 27 2023 |
2587 |
487.72 |
| Apr 20 2023 |
2434 |
487.72 |
| Apr 13 2023 |
2437 |
487.72 |
| Apr 06 2023 |
2477 |
487.72 |
| Mar 30 2023 |
2391 |
487.72 |
| Mar 23 2023 |
2824 |
539.36 |
| Mar 16 2023 |
2977 |
539.36 |
| Mar 09 2023 |
2674 |
485.98 |
| Mar 02 2023 |
2730 |
485.98 |
| Feb 23 2023 |
2764 |
477.08 |
| Feb 16 2023 |
2824 |
477.08 |
| Feb 09 2023 |
2824 |
477.08 |
| Feb 02 2023 |
2835 |
477.08 |
| Jan 26 2023 |
2856 |
477.08 |
| Jan 19 2023 |
2877 |
477.08 |
| Jan 12 2023 |
2894 |
477.08 |
| Jan 05 2023 |
2894 |
477.08 |
| Dec 29 2022 |
2894 |
477.08 |
| Dec 22 2022 |
2894 |
477.08 |
| Dec 15 2022 |
2901 |
477.08 |
| Dec 08 2022 |
2921 |
477.08 |
| Dec 01 2022 |
2947 |
477.08 |
| Nov 24 2022 |
2947 |
477.08 |
| Nov 17 2022 |
2977 |
477.08 |
| Nov 10 2022 |
3013 |
477.08 |
| Nov 03 2022 |
2986 |
477.08 |
| Oct 27 2022 |
3003 |
477.08 |
| Oct 20 2022 |
3025 |
477.08 |
| Oct 13 2022 |
3042 |
477.08 |
| Oct 06 2022 |
3008 |
477.08 |
| Sep 29 2022 |
3048 |
477.08 |
| Sep 22 2022 |
3051 |
477.08 |
| Sep 15 2022 |
3100 |
477.08 |
| Sep 08 2022 |
3038 |
477.08 |
| Sep 01 2022 |
3065 |
477.08 |
| Aug 25 2022 |
3082 |
477.08 |
| Aug 18 2022 |
3084 |
477.08 |
| Aug 11 2022 |
3087 |
477.08 |
| Aug 04 2022 |
3087 |
477.08 |
| Jul 28 2022 |
3102 |
477.08 |
| Jul 21 2022 |
3107 |
477.08 |
| Jul 14 2022 |
3109 |
477.08 |
| Jul 07 2022 |
3097 |
477.08 |
| Jun 30 2022 |
3097 |
477.08 |
| Jun 23 2022 |
3070 |
477.08 |
| Jun 16 2022 |
3084 |
477.08 |
| Jun 09 2022 |
2979 |
534.71 |
| Jun 02 2022 |
2811 |
534.71 |
| May 26 2022 |
2800 |
534.71 |
| May 19 2022 |
2799 |
534.71 |
| May 12 2022 |
2799 |
534.71 |
| May 05 2022 |
2745 |
534.71 |
| Apr 28 2022 |
2745 |
534.71 |
| Apr 21 2022 |
2691 |
534.71 |
| Apr 14 2022 |
2616 |
534.71 |
| Apr 07 2022 |
2616 |
534.71 |
| Mar 31 2022 |
2616 |
534.71 |
| Mar 24 2022 |
2467 |
534.71 |
| Mar 17 2022 |
2456 |
534.71 |
| Mar 10 2022 |
2501 |
534.71 |
| Mar 03 2022 |
2514 |
534.71 |
| Feb 24 2022 |
2534 |
534.71 |
| Feb 17 2022 |
2498 |
534.71 |
| Feb 10 2022 |
2498 |
534.71 |
| Feb 03 2022 |
2548 |
534.71 |
| Jan 27 2022 |
2571 |
534.71 |
| Jan 20 2022 |
2583 |
534.71 |
| Jan 13 2022 |
2583 |
534.71 |
| Jan 06 2022 |
2611 |
534.71 |
| Dec 30 2021 |
2611 |
534.71 |
| Dec 23 2021 |
2611 |
534.71 |
| Dec 16 2021 |
2611 |
534.71 |
| Dec 09 2021 |
2625 |
534.71 |
| Dec 02 2021 |
2640 |
534.71 |
| Nov 25 2021 |
2640 |
534.71 |
| Nov 18 2021 |
2658 |
534.71 |
| Nov 11 2021 |
2686 |
534.71 |
| Nov 04 2021 |
2686 |
534.71 |
| Oct 28 2021 |
2703 |
534.71 |
| Oct 21 2021 |
2727 |
534.71 |
| Oct 14 2021 |
2763 |
534.71 |
| Oct 07 2021 |
2821 |
534.71 |
| Sep 30 2021 |
2875 |
534.71 |
| Sep 23 2021 |
2948 |
534.71 |
| Sep 16 2021 |
3590 |
534.71 |
| Sep 09 2021 |
3928 |
534.71 |
| Sep 02 2021 |
4105 |
534.71 |
| Aug 26 2021 |
4192 |
534.71 |
| Aug 19 2021 |
4484 |
534.71 |
| Aug 12 2021 |
4667 |
534.71 |
| Aug 05 2021 |
4681 |
534.71 |
| Jul 29 2021 |
4798 |
534.71 |
| Jul 22 2021 |
4882 |
534.71 |
| Jul 15 2021 |
4959 |
534.71 |
| Jul 08 2021 |
5015 |
534.71 |
| Jul 01 2021 |
4994 |
534.71 |
| Jun 24 2021 |
5020 |
534.71 |
| Jun 01 2021 |
4924 |
534.71 |
| May 01 2021 |
5271 |
553.67 |
| Apr 01 2021 |
5721 |
553.67 |
| Mar 01 2021 |
11755 |
477.81 |
