| Feb 17 2026 |
5512 |
302.12 |
| Feb 10 2026 |
5392 |
302.12 |
| Feb 03 2026 |
5390 |
302.12 |
| Jan 27 2026 |
5349 |
302.12 |
| Jan 20 2026 |
5368 |
302.12 |
| Jan 13 2026 |
5347 |
302.12 |
| Jan 06 2026 |
5354 |
302.12 |
| Dec 30 2025 |
5352 |
302.12 |
| Dec 23 2025 |
5342 |
302.12 |
| Dec 16 2025 |
5350 |
302.12 |
| Dec 09 2025 |
5344 |
302.12 |
| Dec 02 2025 |
5299 |
302.12 |
| Nov 25 2025 |
5347 |
302.12 |
| Nov 18 2025 |
5349 |
302.12 |
| Nov 11 2025 |
5337 |
302.12 |
| Nov 04 2025 |
5351 |
302.12 |
| Oct 28 2025 |
5327 |
302.12 |
| Oct 21 2025 |
5326 |
302.12 |
| Oct 14 2025 |
5405 |
302.12 |
| Oct 07 2025 |
5459 |
302.12 |
| Sep 30 2025 |
5541 |
302.12 |
| Sep 23 2025 |
5613 |
302.12 |
| Sep 16 2025 |
5574 |
302.12 |
| Sep 09 2025 |
5605 |
302.12 |
| Sep 02 2025 |
5733 |
302.12 |
| Aug 26 2025 |
5361 |
302.12 |
| Aug 19 2025 |
5372 |
302.12 |
| Aug 12 2025 |
5364 |
302.12 |
| Aug 05 2025 |
4904 |
302.12 |
| Jul 29 2025 |
4965 |
302.12 |
| Jul 22 2025 |
5006 |
302.12 |
| Jul 15 2025 |
5300 |
302.12 |
| Jul 08 2025 |
5499 |
302.12 |
| Jul 01 2025 |
5485 |
302.12 |
| Jun 24 2025 |
5456 |
302.12 |
| Jun 17 2025 |
5589 |
302.12 |
| Jun 10 2025 |
5613 |
302.12 |
| Jun 03 2025 |
5531 |
302.12 |
| May 27 2025 |
5566 |
302.12 |
| May 20 2025 |
5783 |
302.12 |
| May 13 2025 |
5834 |
302.12 |
| May 06 2025 |
5900 |
302.12 |
| Apr 29 2025 |
5958 |
302.12 |
| Apr 22 2025 |
6149 |
302.12 |
| Apr 15 2025 |
6101 |
302.12 |
| Apr 08 2025 |
5740 |
302.12 |
| Apr 01 2025 |
5663 |
302.12 |
| Mar 25 2025 |
5597 |
302.12 |
| Mar 18 2025 |
6059 |
323.92 |
| Mar 11 2025 |
6742 |
345.71 |
| Mar 04 2025 |
6496 |
345.71 |
| Feb 25 2025 |
6532 |
345.71 |
| Feb 18 2025 |
6489 |
345.71 |
| Feb 11 2025 |
3846 |
345.71 |
| Feb 04 2025 |
3835 |
345.71 |
| Jan 29 2025 |
3855 |
345.71 |
| Jan 22 2025 |
3869 |
345.71 |
| Jan 15 2025 |
3875 |
345.71 |
| Jan 08 2025 |
3876 |
345.71 |
| Jan 01 2025 |
3865 |
345.71 |
| Dec 25 2024 |
3865 |
345.71 |
| Dec 18 2024 |
3859 |
345.71 |
| Dec 11 2024 |
3848 |
345.71 |
| Dec 04 2024 |
3847 |
345.71 |
| Nov 27 2024 |
3837 |
345.71 |
| Nov 20 2024 |
3811 |
345.71 |
| Nov 13 2024 |
3800 |
345.71 |
| Nov 06 2024 |
3715 |
345.71 |
| Oct 30 2024 |
3706 |
345.71 |
| Oct 23 2024 |
3714 |
345.71 |
| Oct 16 2024 |
3777 |
345.71 |
| Oct 09 2024 |
3785 |
345.71 |
| Oct 02 2024 |
855 |
345.71 |
| Sep 25 2024 |
964 |
345.71 |
| Sep 18 2024 |
1005 |
345.71 |
| Sep 11 2024 |
997 |
345.71 |
| Sep 04 2024 |
1036 |
345.71 |
| Aug 28 2024 |
1070 |
345.71 |
| Aug 21 2024 |
1105 |
345.71 |
| Aug 14 2024 |
1115 |
345.71 |
| Aug 07 2024 |
1115 |
345.71 |
| Jul 31 2024 |
1129 |
345.71 |
| Jul 24 2024 |
1077 |
345.71 |
| Jul 17 2024 |
1088 |
345.71 |
| Jul 10 2024 |
1050 |
345.71 |
| Jul 03 2024 |
1055 |
345.71 |
| Jun 26 2024 |
1005 |
345.71 |
| Jun 19 2024 |
1056 |
345.71 |
| Jun 12 2024 |
1039 |
345.71 |
| Jun 05 2024 |
1035 |
345.71 |
| May 29 2024 |
1040 |
345.71 |
| May 22 2024 |
983 |
345.71 |
| May 15 2024 |
1014 |
345.71 |
| May 08 2024 |
994 |
345.71 |
| May 01 2024 |
1009 |
345.71 |
| Apr 24 2024 |
1818 |
345.71 |
| Apr 17 2024 |
1895 |
345.71 |
| Mar 27 2024 |
12777 |
700 |
| Mar 21 2024 |
12812 |
696.72 |
| Mar 14 2024 |
12713 |
696.72 |
| Mar 07 2024 |
10173 |
701.93 |
| Feb 29 2024 |
10184 |
701.93 |
| Feb 22 2024 |
10195 |
701.93 |
| Feb 15 2024 |
10480 |
706.41 |
| Feb 08 2024 |
10533 |
706.41 |
| Feb 01 2024 |
10553 |
706.41 |
| Jan 25 2024 |
10562 |
706.41 |
| Jan 18 2024 |
10708 |
706.41 |
| Jan 11 2024 |
10739 |
706.41 |
| Jan 04 2024 |
10739 |
706.41 |
| Dec 28 2023 |
10623 |
706.41 |
| Dec 21 2023 |
10623 |
706.41 |
| Dec 14 2023 |
10623 |
706.41 |
| Dec 07 2023 |
10579 |
706.41 |
| Nov 30 2023 |
8547 |
706.41 |
| Nov 23 2023 |
8384 |
706.41 |
| Nov 16 2023 |
6695 |
706.41 |
| Nov 09 2023 |
6212 |
706.41 |
| Nov 02 2023 |
6179 |
706.41 |
| Oct 26 2023 |
5676 |
706.41 |
| Oct 19 2023 |
5693 |
706.41 |
| Oct 12 2023 |
5719 |
706.41 |
| Oct 05 2023 |
5694 |
706.41 |
| Sep 28 2023 |
5523 |
706.41 |
| Sep 21 2023 |
5464 |
706.41 |
| Sep 14 2023 |
5506 |
706.41 |
| Sep 07 2023 |
5491 |
706.41 |
| Aug 31 2023 |
5496 |
706.41 |
| Aug 24 2023 |
5538 |
706.41 |
| Aug 17 2023 |
5584 |
706.41 |
| Aug 10 2023 |
5593 |
706.41 |
| Aug 03 2023 |
5598 |
706.41 |
| Jul 27 2023 |
5623 |
706.41 |
| Jul 20 2023 |
5236 |
706.41 |
| Jul 13 2023 |
5276 |
706.41 |
| Jul 06 2023 |
4746 |
706.41 |
| Jun 29 2023 |
4610 |
706.41 |
| Jun 22 2023 |
4668 |
706.41 |
| Jun 15 2023 |
3954 |
706.41 |
| Jun 08 2023 |
3859 |
706.41 |
| Jun 01 2023 |
3752 |
706.41 |
| May 25 2023 |
3503 |
706.41 |
| May 18 2023 |
3499 |
706.41 |
| May 11 2023 |
3623 |
706.41 |
| May 04 2023 |
3611 |
706.41 |
| Apr 27 2023 |
3711 |
706.41 |
| Apr 20 2023 |
3476 |
706.41 |
| Apr 13 2023 |
3530 |
706.41 |
| Apr 06 2023 |
3559 |
706.41 |
| Mar 30 2023 |
3473 |
706.41 |
| Mar 23 2023 |
3538 |
682.07 |
| Mar 16 2023 |
3812 |
682.07 |
| Mar 09 2023 |
3761 |
653.72 |
| Mar 02 2023 |
3826 |
653.72 |
| Feb 23 2023 |
3753 |
615.06 |
| Feb 16 2023 |
3865 |
615.06 |
| Feb 09 2023 |
3865 |
615.06 |
| Feb 02 2023 |
3881 |
615.06 |
| Jan 26 2023 |
3908 |
615.06 |
| Jan 19 2023 |
3934 |
615.06 |
| Jan 12 2023 |
3956 |
615.06 |
| Jan 05 2023 |
3956 |
615.06 |
| Dec 29 2022 |
3956 |
615.06 |
| Dec 22 2022 |
3956 |
615.06 |
| Dec 15 2022 |
3964 |
615.06 |
| Dec 08 2022 |
3989 |
615.06 |
| Dec 01 2022 |
4019 |
615.06 |
| Nov 24 2022 |
4019 |
615.06 |
| Nov 17 2022 |
4063 |
615.06 |
| Nov 10 2022 |
4114 |
615.06 |
| Nov 03 2022 |
4080 |
615.06 |
| Oct 27 2022 |
4100 |
615.06 |
| Oct 20 2022 |
4129 |
615.06 |
| Oct 13 2022 |
4152 |
615.06 |
| Oct 06 2022 |
4109 |
615.06 |
| Sep 29 2022 |
4216 |
615.06 |
| Sep 22 2022 |
4228 |
615.06 |
| Sep 15 2022 |
4316 |
615.06 |
| Sep 08 2022 |
4285 |
615.06 |
| Sep 01 2022 |
4321 |
615.06 |
| Aug 25 2022 |
4353 |
615.06 |
| Aug 18 2022 |
4355 |
615.06 |
| Aug 11 2022 |
4357 |
615.06 |
| Aug 04 2022 |
4357 |
615.06 |
| Jul 28 2022 |
4372 |
615.06 |
| Jul 21 2022 |
4380 |
615.06 |
| Jul 14 2022 |
4384 |
615.06 |
| Jul 07 2022 |
4364 |
615.06 |
| Jun 30 2022 |
4364 |
615.06 |
| Jun 23 2022 |
4327 |
615.06 |
| Jun 16 2022 |
4343 |
615.06 |
| Jun 09 2022 |
3464 |
615.06 |
| Jun 02 2022 |
2965 |
560.62 |
| May 26 2022 |
2956 |
560.62 |
| May 19 2022 |
2954 |
560.62 |
| May 12 2022 |
2954 |
560.62 |
| May 05 2022 |
2900 |
560.62 |
| Apr 28 2022 |
2900 |
560.62 |
| Apr 21 2022 |
2846 |
560.62 |
| Apr 14 2022 |
2774 |
560.62 |
| Apr 07 2022 |
2774 |
560.62 |
| Mar 31 2022 |
2774 |
560.62 |
| Mar 24 2022 |
2604 |
560.62 |
| Mar 17 2022 |
2594 |
560.62 |
| Mar 10 2022 |
2643 |
560.62 |
| Mar 03 2022 |
2657 |
560.62 |
| Feb 24 2022 |
2682 |
560.62 |
| Feb 17 2022 |
2644 |
560.62 |
| Feb 10 2022 |
2644 |
560.62 |
| Feb 03 2022 |
2696 |
560.62 |
| Jan 27 2022 |
2718 |
560.62 |
| Jan 20 2022 |
2731 |
560.62 |
| Jan 13 2022 |
2731 |
560.62 |
| Jan 06 2022 |
2759 |
560.62 |
| Dec 30 2021 |
2759 |
560.62 |
| Dec 23 2021 |
2759 |
560.62 |
| Dec 16 2021 |
2759 |
560.62 |
| Dec 09 2021 |
2773 |
560.62 |
| Dec 02 2021 |
2790 |
560.62 |
| Nov 25 2021 |
2790 |
560.62 |
| Nov 18 2021 |
2809 |
560.62 |
| Nov 11 2021 |
2839 |
560.62 |
| Nov 04 2021 |
2839 |
560.62 |
| Oct 28 2021 |
2856 |
560.62 |
| Oct 21 2021 |
2882 |
560.62 |
| Oct 14 2021 |
2917 |
560.62 |
| Oct 07 2021 |
2979 |
560.62 |
| Sep 30 2021 |
3037 |
560.62 |
| Sep 23 2021 |
3108 |
560.62 |
| Sep 16 2021 |
3819 |
560.62 |
| Sep 09 2021 |
4201 |
560.62 |
| Sep 02 2021 |
4418 |
560.62 |
| Aug 26 2021 |
4530 |
560.62 |
| Aug 19 2021 |
4914 |
560.62 |
| Aug 12 2021 |
5131 |
560.62 |
| Aug 05 2021 |
5145 |
560.62 |
| Jul 29 2021 |
5268 |
560.62 |
| Jul 22 2021 |
5353 |
560.62 |
| Jul 15 2021 |
5431 |
560.62 |
| Jul 08 2021 |
5486 |
560.62 |
| Jul 01 2021 |
5467 |
560.62 |
| Jun 24 2021 |
5494 |
560.62 |
| Jun 01 2021 |
5360 |
560.62 |
| May 01 2021 |
14610 |
581.4 |
| Apr 01 2021 |
15110 |
581.4 |
| Mar 01 2021 |
13819 |
519.06 |
