| Feb 17 2026 |
8535 |
409.27 |
| Feb 10 2026 |
8418 |
409.27 |
| Feb 03 2026 |
8416 |
409.27 |
| Jan 27 2026 |
8400 |
409.27 |
| Jan 20 2026 |
8465 |
409.27 |
| Jan 13 2026 |
8455 |
409.27 |
| Jan 06 2026 |
8463 |
409.27 |
| Dec 30 2025 |
8466 |
409.27 |
| Dec 23 2025 |
8456 |
409.27 |
| Dec 16 2025 |
8464 |
409.27 |
| Dec 09 2025 |
8458 |
409.27 |
| Dec 02 2025 |
8435 |
409.27 |
| Nov 25 2025 |
8425 |
409.27 |
| Nov 18 2025 |
8425 |
409.27 |
| Nov 11 2025 |
8412 |
409.27 |
| Nov 04 2025 |
8411 |
409.27 |
| Oct 28 2025 |
8357 |
409.27 |
| Oct 21 2025 |
8508 |
409.27 |
| Oct 14 2025 |
8665 |
409.27 |
| Oct 07 2025 |
8769 |
409.27 |
| Sep 30 2025 |
8872 |
409.27 |
| Sep 23 2025 |
8897 |
409.27 |
| Sep 16 2025 |
8551 |
409.27 |
| Sep 09 2025 |
8553 |
409.27 |
| Sep 02 2025 |
8692 |
409.27 |
| Aug 26 2025 |
8418 |
409.27 |
| Aug 19 2025 |
8648 |
409.27 |
| Aug 12 2025 |
8721 |
409.27 |
| Aug 05 2025 |
8230 |
409.27 |
| Jul 29 2025 |
8322 |
409.27 |
| Jul 22 2025 |
8359 |
409.27 |
| Jul 15 2025 |
8661 |
409.27 |
| Jul 08 2025 |
8915 |
409.27 |
| Jul 01 2025 |
8662 |
409.27 |
| Jun 24 2025 |
8570 |
409.27 |
| Jun 17 2025 |
8798 |
409.27 |
| Jun 10 2025 |
8874 |
409.27 |
| Jun 03 2025 |
8883 |
409.27 |
| May 27 2025 |
8916 |
409.27 |
| May 20 2025 |
9165 |
409.27 |
| May 13 2025 |
9328 |
409.27 |
| May 06 2025 |
9461 |
409.27 |
| Apr 29 2025 |
9503 |
409.27 |
| Apr 22 2025 |
9753 |
409.27 |
| Apr 15 2025 |
9670 |
409.27 |
| Apr 08 2025 |
9314 |
409.27 |
| Apr 01 2025 |
9122 |
409.27 |
| Mar 25 2025 |
9067 |
409.27 |
| Mar 18 2025 |
8016 |
383.87 |
| Mar 11 2025 |
7154 |
358.46 |
| Mar 04 2025 |
6908 |
358.46 |
| Feb 25 2025 |
6925 |
358.46 |
| Feb 18 2025 |
6877 |
358.46 |
| Feb 11 2025 |
4077 |
358.46 |
| Feb 04 2025 |
4069 |
358.46 |
| Jan 29 2025 |
4091 |
358.46 |
| Jan 22 2025 |
4103 |
358.46 |
| Jan 15 2025 |
4110 |
358.46 |
| Jan 08 2025 |
4111 |
358.46 |
| Jan 01 2025 |
4101 |
358.46 |
| Dec 25 2024 |
4101 |
358.46 |
| Dec 18 2024 |
4095 |
358.46 |
| Dec 11 2024 |
4084 |
358.46 |
| Dec 04 2024 |
4083 |
358.46 |
| Nov 27 2024 |
4072 |
358.46 |
| Nov 20 2024 |
4036 |
358.46 |
| Nov 13 2024 |
4025 |
358.46 |
| Nov 06 2024 |
3896 |
358.46 |
| Oct 30 2024 |
3876 |
358.46 |
| Oct 23 2024 |
3883 |
358.46 |
| Oct 16 2024 |
3962 |
358.46 |
| Oct 09 2024 |
3966 |
358.46 |
| Oct 02 2024 |
1038 |
358.46 |
| Sep 25 2024 |
1168 |
358.46 |
| Sep 18 2024 |
1229 |
358.46 |
| Sep 11 2024 |
1237 |
358.46 |
| Sep 04 2024 |
1289 |
358.46 |
| Aug 28 2024 |
1352 |
358.46 |
| Aug 21 2024 |
1406 |
358.46 |
| Aug 14 2024 |
1415 |
358.46 |
| Aug 07 2024 |
1415 |
358.46 |
| Jul 31 2024 |
1433 |
358.46 |
| Jul 24 2024 |
1372 |
358.46 |
| Jul 17 2024 |
1383 |
358.46 |
| Jul 10 2024 |
1352 |
358.46 |
| Jul 03 2024 |
1358 |
358.46 |
| Jun 26 2024 |
1296 |
358.46 |
| Jun 19 2024 |
1344 |
358.46 |
| Jun 12 2024 |
1322 |
358.46 |
| Jun 05 2024 |
1298 |
358.46 |
| May 29 2024 |
1295 |
358.46 |
| May 22 2024 |
1238 |
358.46 |
| May 15 2024 |
1277 |
358.46 |
| May 08 2024 |
1260 |
358.46 |
| May 01 2024 |
1269 |
358.46 |
| Apr 24 2024 |
2169 |
358.46 |
| Apr 17 2024 |
2248 |
358.46 |
| Mar 27 2024 |
14546 |
785.31 |
| Mar 21 2024 |
14530 |
772.19 |
| Mar 14 2024 |
14391 |
772.19 |
| Mar 07 2024 |
11677 |
770.77 |
| Feb 29 2024 |
11688 |
770.77 |
| Feb 22 2024 |
11699 |
770.77 |
| Feb 15 2024 |
11669 |
758.21 |
| Feb 08 2024 |
11708 |
758.21 |
| Feb 01 2024 |
11728 |
758.21 |
| Jan 25 2024 |
11735 |
758.21 |
| Jan 18 2024 |
11879 |
758.21 |
| Jan 11 2024 |
11910 |
758.21 |
| Jan 04 2024 |
11910 |
758.21 |
| Dec 28 2023 |
11765 |
758.21 |
| Dec 21 2023 |
11765 |
758.21 |
| Dec 14 2023 |
11765 |
758.21 |
| Dec 07 2023 |
11721 |
758.21 |
| Nov 30 2023 |
9348 |
758.21 |
| Nov 23 2023 |
9154 |
758.21 |
| Nov 16 2023 |
7331 |
758.21 |
| Nov 09 2023 |
6737 |
758.21 |
| Nov 02 2023 |
6696 |
758.21 |
| Oct 26 2023 |
6061 |
758.21 |
| Oct 19 2023 |
6078 |
758.21 |
| Oct 12 2023 |
6107 |
758.21 |
| Oct 05 2023 |
6082 |
758.21 |
| Sep 28 2023 |
5882 |
758.21 |
| Sep 21 2023 |
5821 |
758.21 |
| Sep 14 2023 |
5863 |
758.21 |
| Sep 07 2023 |
5848 |
758.21 |
| Aug 31 2023 |
5853 |
758.21 |
| Aug 24 2023 |
5895 |
758.21 |
| Aug 17 2023 |
5940 |
758.21 |
| Aug 10 2023 |
5949 |
758.21 |
| Aug 03 2023 |
5954 |
758.21 |
| Jul 27 2023 |
5979 |
758.21 |
| Jul 20 2023 |
5499 |
758.21 |
| Jul 13 2023 |
5540 |
758.21 |
| Jul 06 2023 |
4995 |
758.21 |
| Jun 29 2023 |
4856 |
758.21 |
| Jun 22 2023 |
4914 |
758.21 |
| Jun 15 2023 |
4170 |
758.21 |
| Jun 08 2023 |
4060 |
758.21 |
| Jun 01 2023 |
3934 |
758.21 |
| May 25 2023 |
3670 |
758.21 |
| May 18 2023 |
3666 |
758.21 |
| May 11 2023 |
3669 |
720 |
| May 04 2023 |
3660 |
720 |
| Apr 27 2023 |
3755 |
720 |
| Apr 20 2023 |
3511 |
720 |
| Apr 13 2023 |
3567 |
720 |
| Apr 06 2023 |
3594 |
720 |
| Mar 30 2023 |
3507 |
720 |
| Mar 23 2023 |
3601 |
697.55 |
| Mar 16 2023 |
3881 |
697.55 |
| Mar 09 2023 |
3822 |
666.56 |
| Mar 02 2023 |
3887 |
666.56 |
| Feb 23 2023 |
3824 |
627.65 |
| Feb 16 2023 |
3937 |
627.65 |
| Feb 09 2023 |
3937 |
627.65 |
| Feb 02 2023 |
3953 |
627.65 |
| Jan 26 2023 |
3981 |
627.65 |
| Jan 19 2023 |
4008 |
627.65 |
| Jan 12 2023 |
4029 |
627.65 |
| Jan 05 2023 |
4029 |
627.65 |
| Dec 29 2022 |
4029 |
627.65 |
| Dec 22 2022 |
4029 |
627.65 |
| Dec 15 2022 |
4037 |
627.65 |
| Dec 08 2022 |
4064 |
627.65 |
| Dec 01 2022 |
4092 |
627.65 |
| Nov 24 2022 |
4092 |
627.65 |
| Nov 17 2022 |
4143 |
627.65 |
| Nov 10 2022 |
4194 |
627.65 |
| Nov 03 2022 |
4160 |
627.65 |
| Oct 27 2022 |
4180 |
627.65 |
| Oct 20 2022 |
4210 |
627.65 |
| Oct 13 2022 |
4233 |
627.65 |
| Oct 06 2022 |
4191 |
627.65 |
| Sep 29 2022 |
4301 |
627.65 |
| Sep 22 2022 |
4317 |
627.65 |
| Sep 15 2022 |
4406 |
627.65 |
| Sep 08 2022 |
4376 |
627.65 |
| Sep 01 2022 |
4412 |
627.65 |
| Aug 25 2022 |
4452 |
627.65 |
| Aug 18 2022 |
4454 |
627.65 |
| Aug 11 2022 |
4456 |
627.65 |
| Aug 04 2022 |
4456 |
627.65 |
| Jul 28 2022 |
4471 |
627.65 |
| Jul 21 2022 |
4478 |
627.65 |
| Jul 14 2022 |
4482 |
627.65 |
| Jul 07 2022 |
4460 |
627.65 |
| Jun 30 2022 |
4460 |
627.65 |
| Jun 23 2022 |
4425 |
627.65 |
| Jun 16 2022 |
4443 |
627.65 |
| Jun 09 2022 |
3542 |
627.65 |
| Jun 02 2022 |
3162 |
599.72 |
| May 26 2022 |
3152 |
599.72 |
| May 19 2022 |
3150 |
599.72 |
| May 12 2022 |
3150 |
599.72 |
| May 05 2022 |
3096 |
599.72 |
| Apr 28 2022 |
3096 |
599.72 |
| Apr 21 2022 |
3041 |
599.72 |
| Apr 14 2022 |
2969 |
599.72 |
| Apr 07 2022 |
2969 |
599.72 |
| Mar 31 2022 |
2969 |
599.72 |
| Mar 24 2022 |
2768 |
599.72 |
| Mar 17 2022 |
2758 |
599.72 |
| Mar 10 2022 |
2806 |
599.72 |
| Mar 03 2022 |
2821 |
599.72 |
| Feb 24 2022 |
2849 |
599.72 |
| Feb 17 2022 |
2813 |
599.72 |
| Feb 10 2022 |
2813 |
599.72 |
| Feb 03 2022 |
2868 |
599.72 |
| Jan 27 2022 |
2891 |
599.72 |
| Jan 20 2022 |
2904 |
599.72 |
| Jan 13 2022 |
2904 |
599.72 |
| Jan 06 2022 |
2934 |
599.72 |
| Dec 30 2021 |
2934 |
599.72 |
| Dec 23 2021 |
2934 |
599.72 |
| Dec 16 2021 |
2934 |
599.72 |
| Dec 09 2021 |
2950 |
599.72 |
| Dec 02 2021 |
2967 |
599.72 |
| Nov 25 2021 |
2967 |
599.72 |
| Nov 18 2021 |
2987 |
599.72 |
| Nov 11 2021 |
3015 |
599.72 |
| Nov 04 2021 |
3015 |
599.72 |
| Oct 28 2021 |
3033 |
599.72 |
| Oct 21 2021 |
3060 |
599.72 |
| Oct 14 2021 |
3098 |
599.72 |
| Oct 07 2021 |
3163 |
599.72 |
| Sep 30 2021 |
3223 |
599.72 |
| Sep 23 2021 |
3293 |
599.72 |
| Sep 16 2021 |
4138 |
599.72 |
| Sep 09 2021 |
4570 |
599.72 |
| Sep 02 2021 |
4822 |
599.72 |
| Aug 26 2021 |
4963 |
599.72 |
| Aug 19 2021 |
5479 |
599.72 |
| Aug 12 2021 |
5765 |
599.72 |
| Aug 05 2021 |
5781 |
599.72 |
| Jul 29 2021 |
5907 |
599.72 |
| Jul 22 2021 |
5996 |
599.72 |
| Jul 15 2021 |
6076 |
599.72 |
| Jul 08 2021 |
6130 |
599.72 |
| Jul 01 2021 |
6110 |
599.72 |
| Jun 24 2021 |
6136 |
599.72 |
| Jun 01 2021 |
5964 |
601.55 |
| May 01 2021 |
15291 |
629.9 |
| Apr 01 2021 |
15810 |
629.9 |
| Mar 01 2021 |
14714 |
544.84 |
