| Mar 18 2025 |
7093 |
361.41 |
| Mar 11 2025 |
7282 |
361.41 |
| Mar 04 2025 |
7033 |
361.41 |
| Feb 25 2025 |
7051 |
361.41 |
| Feb 18 2025 |
7001 |
361.41 |
| Feb 11 2025 |
4150 |
361.41 |
| Feb 04 2025 |
4141 |
361.41 |
| Jan 29 2025 |
4163 |
361.41 |
| Jan 22 2025 |
4175 |
361.41 |
| Jan 15 2025 |
4183 |
361.41 |
| Jan 08 2025 |
4184 |
361.41 |
| Jan 01 2025 |
4175 |
361.41 |
| Dec 25 2024 |
4175 |
361.41 |
| Dec 18 2024 |
4169 |
361.41 |
| Dec 11 2024 |
4158 |
361.41 |
| Dec 04 2024 |
4157 |
361.41 |
| Nov 27 2024 |
4151 |
361.41 |
| Nov 20 2024 |
4106 |
361.41 |
| Nov 13 2024 |
4094 |
361.41 |
| Nov 06 2024 |
3954 |
361.41 |
| Oct 30 2024 |
3934 |
361.41 |
| Oct 23 2024 |
3939 |
361.41 |
| Oct 16 2024 |
4021 |
361.41 |
| Oct 09 2024 |
4026 |
361.41 |
| Oct 02 2024 |
1095 |
361.41 |
| Sep 25 2024 |
1224 |
361.41 |
| Sep 18 2024 |
1286 |
361.41 |
| Sep 11 2024 |
1299 |
361.41 |
| Sep 04 2024 |
1361 |
361.41 |
| Aug 28 2024 |
1419 |
361.41 |
| Aug 21 2024 |
1472 |
361.41 |
| Aug 14 2024 |
1490 |
361.41 |
| Aug 07 2024 |
5040 |
400.49 |
| Aug 07 2024 |
1490 |
361.41 |
| Aug 07 2024 |
6443 |
400.49 |
| Jul 31 2024 |
5081 |
400.49 |
| Jul 31 2024 |
1509 |
361.41 |
| Jul 31 2024 |
6491 |
400.49 |
| Jul 24 2024 |
5134 |
400.49 |
| Jul 24 2024 |
1448 |
361.41 |
| Jul 24 2024 |
6461 |
400.49 |
| Jul 17 2024 |
5095 |
400.49 |
| Jul 17 2024 |
1458 |
361.41 |
| Jul 17 2024 |
6347 |
400.49 |
| Jul 10 2024 |
1423 |
361.41 |
| Jul 03 2024 |
1430 |
361.41 |
| Jun 26 2024 |
1364 |
361.41 |
| Jun 19 2024 |
1411 |
361.41 |
| Jun 12 2024 |
1389 |
361.41 |
| Jun 05 2024 |
1351 |
361.41 |
| May 29 2024 |
1345 |
361.41 |
| May 22 2024 |
1291 |
361.41 |
| May 15 2024 |
1330 |
361.41 |
| May 08 2024 |
1316 |
361.41 |
| May 01 2024 |
1329 |
361.41 |
| Apr 24 2024 |
2116 |
356.81 |
| Apr 17 2024 |
2195 |
356.81 |
| Apr 10 2024 |
2185 |
356.81 |
| Apr 03 2024 |
2615 |
343 |
| Mar 27 2024 |
6414 |
430 |
| Mar 21 2024 |
5138 |
454.08 |
| Mar 14 2024 |
5134 |
454.08 |
| Mar 07 2024 |
5498 |
468.2 |
| Feb 29 2024 |
5508 |
468.2 |
| Feb 22 2024 |
5516 |
468.2 |
| Feb 15 2024 |
5556 |
468.2 |
| Feb 08 2024 |
5570 |
468.2 |
| Feb 01 2024 |
5583 |
468.2 |
| Jan 25 2024 |
5598 |
468.2 |
| Jan 18 2024 |
5654 |
468.2 |
| Jan 11 2024 |
5680 |
468.2 |
| Jan 04 2024 |
5680 |
468.2 |
| Dec 28 2023 |
5632 |
468.2 |
| Dec 21 2023 |
5632 |
468.2 |
| Dec 14 2023 |
5632 |
468.2 |
| Dec 07 2023 |
5600 |
468.2 |
| Nov 30 2023 |
4857 |
468.2 |
| Nov 23 2023 |
4790 |
468.2 |
| Nov 16 2023 |
3862 |
468.2 |
| Nov 09 2023 |
3662 |
468.2 |
| Nov 02 2023 |
3623 |
468.2 |
| Oct 26 2023 |
3449 |
468.2 |
| Oct 19 2023 |
3465 |
468.2 |
| Oct 12 2023 |
3479 |
468.2 |
| Oct 05 2023 |
3459 |
468.2 |
| Sep 28 2023 |
3385 |
468.2 |
| Sep 21 2023 |
3369 |
468.2 |
| Sep 14 2023 |
3406 |
468.2 |
| Sep 07 2023 |
3393 |
468.2 |
| Aug 31 2023 |
3393 |
468.2 |
| Aug 24 2023 |
3417 |
468.2 |
| Aug 17 2023 |
3444 |
468.2 |
| Aug 10 2023 |
3452 |
468.2 |
| Aug 03 2023 |
3456 |
468.2 |
| Jul 27 2023 |
3479 |
468.2 |
| Jul 20 2023 |
3336 |
468.2 |
| Jul 13 2023 |
3364 |
468.2 |
| Jul 06 2023 |
2970 |
468.2 |
| Jun 29 2023 |
2845 |
468.2 |
| Jun 22 2023 |
2883 |
468.2 |
| Jun 15 2023 |
2396 |
468.2 |
| Jun 08 2023 |
2370 |
468.2 |
| Jun 01 2023 |
2324 |
468.2 |
| May 25 2023 |
2164 |
468.2 |
| May 18 2023 |
2154 |
468.2 |
| May 11 2023 |
2318 |
475.88 |
| May 04 2023 |
2314 |
475.88 |
| Apr 27 2023 |
2505 |
475.88 |
| Apr 20 2023 |
2354 |
475.88 |
| Apr 13 2023 |
2571 |
509.1 |
| Apr 06 2023 |
2611 |
509.1 |
| Mar 30 2023 |
2525 |
509.1 |
| Mar 23 2023 |
2707 |
516.22 |
| Mar 16 2023 |
2841 |
516.22 |
| Mar 09 2023 |
2926 |
516.22 |
| Mar 02 2023 |
2983 |
516.22 |
| Feb 23 2023 |
3128 |
516.22 |
| Feb 16 2023 |
3203 |
516.22 |
| Feb 09 2023 |
3203 |
516.22 |
| Feb 02 2023 |
3216 |
516.22 |
| Jan 26 2023 |
3240 |
516.22 |
| Jan 19 2023 |
3262 |
516.22 |
| Jan 12 2023 |
3281 |
516.22 |
| Jan 05 2023 |
3281 |
516.22 |
| Dec 29 2022 |
3281 |
516.22 |
| Dec 22 2022 |
3281 |
516.22 |
| Dec 15 2022 |
3287 |
516.22 |
| Dec 08 2022 |
3307 |
516.22 |
| Dec 01 2022 |
3335 |
516.22 |
| Nov 24 2022 |
3335 |
516.22 |
| Nov 17 2022 |
3368 |
516.22 |
| Nov 10 2022 |
3411 |
516.22 |
| Nov 03 2022 |
3378 |
516.22 |
| Oct 27 2022 |
3397 |
516.22 |
| Oct 20 2022 |
3425 |
516.22 |
| Oct 13 2022 |
3446 |
516.22 |
| Oct 06 2022 |
3404 |
516.22 |
| Sep 29 2022 |
3463 |
516.22 |
| Sep 22 2022 |
3474 |
516.22 |
| Sep 15 2022 |
3534 |
516.22 |
| Sep 08 2022 |
3483 |
516.22 |
| Sep 01 2022 |
3513 |
516.22 |
| Aug 25 2022 |
3531 |
516.22 |
| Aug 18 2022 |
3533 |
516.22 |
| Aug 11 2022 |
3535 |
516.22 |
| Aug 04 2022 |
3535 |
516.22 |
| Jul 28 2022 |
3549 |
516.22 |
| Jul 21 2022 |
3555 |
516.22 |
| Jul 14 2022 |
3559 |
516.22 |
| Jul 07 2022 |
3540 |
516.22 |
| Jun 30 2022 |
3540 |
516.22 |
| Jun 23 2022 |
3512 |
516.22 |
| Jun 16 2022 |
3528 |
516.22 |
| Jun 09 2022 |
3124 |
557.98 |
| Jun 02 2022 |
2947 |
557.98 |
| May 26 2022 |
2938 |
557.98 |
| May 19 2022 |
2937 |
557.98 |
| May 12 2022 |
2937 |
557.98 |
| May 05 2022 |
2883 |
557.98 |
| Apr 28 2022 |
2883 |
557.98 |
| Apr 21 2022 |
2828 |
557.98 |
| Apr 14 2022 |
2756 |
557.98 |
| Apr 07 2022 |
2756 |
557.98 |
| Mar 31 2022 |
2756 |
557.98 |
| Mar 24 2022 |
2588 |
557.98 |
| Mar 17 2022 |
2578 |
557.98 |
| Mar 10 2022 |
2627 |
557.98 |
| Mar 03 2022 |
2641 |
557.98 |
| Feb 24 2022 |
2665 |
557.98 |
| Feb 17 2022 |
2628 |
557.98 |
| Feb 10 2022 |
2628 |
557.98 |
| Feb 03 2022 |
2679 |
557.98 |
| Jan 27 2022 |
2701 |
557.98 |
| Jan 20 2022 |
2714 |
557.98 |
| Jan 13 2022 |
2714 |
557.98 |
| Jan 06 2022 |
2742 |
557.98 |
| Dec 30 2021 |
2742 |
557.98 |
| Dec 23 2021 |
2742 |
557.98 |
| Dec 16 2021 |
2742 |
557.98 |
| Dec 09 2021 |
2756 |
557.98 |
| Dec 02 2021 |
2773 |
557.98 |
| Nov 25 2021 |
2773 |
557.98 |
| Nov 18 2021 |
2792 |
557.98 |
| Nov 11 2021 |
2822 |
557.98 |
| Nov 04 2021 |
2822 |
557.98 |
| Oct 28 2021 |
2839 |
557.98 |
| Oct 21 2021 |
2864 |
557.98 |
| Oct 14 2021 |
2591 |
510.7 |
| Oct 07 2021 |
2266 |
466.03 |
| Sep 30 2021 |
2298 |
466.03 |
| Sep 23 2021 |
2358 |
466.03 |
| Sep 16 2021 |
2759 |
466.03 |
| Sep 09 2021 |
2980 |
466.03 |
| Sep 02 2021 |
3088 |
466.03 |
| Aug 26 2021 |
3104 |
466.03 |
| Aug 19 2021 |
3210 |
466.03 |
| Aug 12 2021 |
3279 |
466.03 |
| Aug 05 2021 |
3291 |
466.03 |
| Jul 29 2021 |
3382 |
466.03 |
| Jul 22 2021 |
3464 |
466.03 |
| Jul 15 2021 |
3542 |
466.03 |
| Jul 08 2021 |
3585 |
466.03 |
| Jul 01 2021 |
3592 |
466.03 |
| Jun 24 2021 |
3614 |
466.03 |
| Jun 01 2021 |
2748 |
423.24 |
| May 01 2021 |
2351 |
400.67 |
| Apr 01 2021 |
2577 |
400.67 |
| Mar 01 2021 |
2873 |
400.67 |
| Feb 01 2021 |
2826 |
400.67 |
| Jan 01 2021 |
2806 |
400.67 |
| Dec 01 2020 |
2480 |
400.67 |
| Nov 01 2020 |
2845 |
400.67 |
| Oct 01 2020 |
2861 |
400.67 |
| Sep 01 2020 |
2975 |
400.67 |
| Aug 01 2020 |
2916 |
400.67 |
| Jul 01 2020 |
3349 |
400.67 |
| Apr 01 2020 |
4362 |
400.67 |
| Mar 01 2020 |
4442 |
400.67 |
| Feb 01 2020 |
4453 |
400.67 |
| Jan 01 2020 |
4458 |
400.67 |
| Dec 01 2019 |
4450 |
400.67 |
| Nov 01 2019 |
4407 |
400.67 |
| Oct 01 2019 |
5077 |
426.55 |
| Sep 01 2019 |
11511 |
439.42 |
