| Feb 17 2026 |
10725 |
484.26 |
| Feb 10 2026 |
10622 |
484.26 |
| Feb 03 2026 |
10636 |
484.26 |
| Jan 27 2026 |
10697 |
484.26 |
| Jan 20 2026 |
10774 |
484.26 |
| Jan 13 2026 |
9188 |
432.37 |
| Jan 06 2026 |
9196 |
432.37 |
| Dec 30 2025 |
9197 |
432.37 |
| Dec 23 2025 |
9187 |
432.37 |
| Dec 16 2025 |
9195 |
432.37 |
| Dec 09 2025 |
9189 |
432.37 |
| Dec 02 2025 |
9168 |
432.37 |
| Nov 25 2025 |
9147 |
432.37 |
| Nov 18 2025 |
9153 |
432.37 |
| Nov 11 2025 |
9146 |
432.37 |
| Nov 04 2025 |
9145 |
432.37 |
| Oct 28 2025 |
9084 |
432.37 |
| Oct 21 2025 |
9289 |
432.37 |
| Oct 14 2025 |
9491 |
432.37 |
| Oct 07 2025 |
9605 |
432.37 |
| Sep 30 2025 |
9728 |
432.37 |
| Sep 23 2025 |
9749 |
432.37 |
| Sep 16 2025 |
9278 |
432.37 |
| Sep 09 2025 |
9266 |
432.37 |
| Sep 02 2025 |
9407 |
432.37 |
| Aug 26 2025 |
9158 |
432.37 |
| Aug 19 2025 |
9397 |
432.37 |
| Aug 12 2025 |
9521 |
432.37 |
| Aug 05 2025 |
9033 |
432.37 |
| Jul 29 2025 |
9130 |
432.37 |
| Jul 22 2025 |
9168 |
432.37 |
| Jul 15 2025 |
9467 |
432.37 |
| Jul 08 2025 |
9760 |
432.37 |
| Jul 01 2025 |
9477 |
432.37 |
| Jun 24 2025 |
9382 |
432.37 |
| Jun 17 2025 |
9623 |
432.37 |
| Jun 10 2025 |
9718 |
432.37 |
| Jun 03 2025 |
9761 |
432.37 |
| May 27 2025 |
9783 |
432.37 |
| May 20 2025 |
10046 |
432.37 |
| May 13 2025 |
10223 |
432.37 |
| May 06 2025 |
10327 |
432.37 |
| Apr 29 2025 |
10384 |
432.37 |
| Apr 22 2025 |
10649 |
432.37 |
| Apr 15 2025 |
10546 |
432.37 |
| Apr 08 2025 |
10198 |
432.37 |
| Apr 01 2025 |
9977 |
432.37 |
| Mar 25 2025 |
9923 |
432.37 |
| Mar 18 2025 |
5089 |
402.35 |
| Mar 11 2025 |
7281 |
361.39 |
| Mar 04 2025 |
4015 |
355.03 |
| Feb 25 2025 |
4712 |
390.02 |
| Feb 18 2025 |
4698 |
390.02 |
| Feb 11 2025 |
4572 |
380.48 |
| Feb 04 2025 |
4564 |
380.48 |
| Jan 29 2025 |
4587 |
380.48 |
| Jan 22 2025 |
4601 |
380.48 |
| Jan 15 2025 |
4606 |
380.48 |
| Jan 08 2025 |
4607 |
380.48 |
| Jan 01 2025 |
4596 |
380.48 |
| Dec 25 2024 |
4596 |
380.48 |
| Dec 18 2024 |
4590 |
380.48 |
| Dec 11 2024 |
4579 |
380.48 |
| Dec 04 2024 |
4577 |
380.48 |
| Nov 27 2024 |
4580 |
380.48 |
| Nov 20 2024 |
4505 |
380.48 |
| Nov 13 2024 |
4486 |
380.48 |
| Nov 06 2024 |
4273 |
380.48 |
| Oct 30 2024 |
4253 |
380.48 |
| Oct 23 2024 |
4257 |
380.48 |
| Oct 16 2024 |
4351 |
380.48 |
| Oct 09 2024 |
4353 |
380.48 |
| Oct 02 2024 |
1389 |
380.48 |
| Sep 25 2024 |
1557 |
380.48 |
| Sep 18 2024 |
1662 |
380.48 |
| Sep 11 2024 |
1692 |
380.48 |
| Sep 04 2024 |
1784 |
380.48 |
| Aug 28 2024 |
1883 |
380.48 |
| Aug 21 2024 |
1945 |
380.48 |
| Aug 14 2024 |
1958 |
380.48 |
| Aug 07 2024 |
2422 |
342.59 |
| Aug 07 2024 |
1958 |
380.48 |
| Aug 07 2024 |
3067 |
342.59 |
| Jul 31 2024 |
2464 |
342.59 |
| Jul 31 2024 |
1978 |
380.48 |
| Jul 31 2024 |
3106 |
342.59 |
| Jul 24 2024 |
2502 |
342.59 |
| Jul 24 2024 |
1909 |
380.48 |
| Jul 24 2024 |
3020 |
342.59 |
| Jul 17 2024 |
2484 |
342.59 |
| Jul 17 2024 |
1928 |
380.48 |
| Jul 17 2024 |
2959 |
342.59 |
| Jul 10 2024 |
1887 |
380.48 |
| Jul 03 2024 |
1895 |
380.48 |
| Jun 26 2024 |
1825 |
380.48 |
| Jun 19 2024 |
1868 |
380.48 |
| Jun 12 2024 |
1833 |
380.48 |
| Jun 05 2024 |
1772 |
380.48 |
| May 29 2024 |
1763 |
380.48 |
| May 22 2024 |
1709 |
380.48 |
| May 15 2024 |
1774 |
380.48 |
| May 08 2024 |
1764 |
380.48 |
| May 01 2024 |
1778 |
380.48 |
| Apr 24 2024 |
2828 |
380.48 |
| Apr 17 2024 |
2911 |
380.48 |
| Apr 10 2024 |
9017 |
495 |
| Apr 03 2024 |
9028 |
495 |
| Mar 27 2024 |
10962 |
610.63 |
| Mar 21 2024 |
13686 |
732.81 |
| Mar 14 2024 |
13566 |
732.81 |
| Mar 07 2024 |
10848 |
730.11 |
| Feb 29 2024 |
10859 |
730.11 |
| Feb 22 2024 |
10870 |
730.11 |
| Feb 15 2024 |
11051 |
730.11 |
| Feb 08 2024 |
11095 |
730.11 |
| Feb 01 2024 |
11115 |
730.11 |
| Jan 25 2024 |
11123 |
730.11 |
| Jan 18 2024 |
11270 |
730.11 |
| Jan 11 2024 |
11301 |
730.11 |
| Jan 04 2024 |
11301 |
730.11 |
| Dec 28 2023 |
11171 |
730.11 |
| Dec 21 2023 |
11171 |
730.11 |
| Dec 14 2023 |
11171 |
730.11 |
| Dec 07 2023 |
11127 |
730.11 |
| Nov 30 2023 |
8946 |
730.11 |
| Nov 23 2023 |
8768 |
730.11 |
| Nov 16 2023 |
7017 |
730.11 |
| Nov 09 2023 |
6487 |
730.11 |
| Nov 02 2023 |
6446 |
730.11 |
| Oct 26 2023 |
5873 |
730.11 |
| Oct 19 2023 |
5890 |
730.11 |
| Oct 12 2023 |
5919 |
730.11 |
| Oct 05 2023 |
5894 |
730.11 |
| Sep 28 2023 |
5716 |
730.11 |
| Sep 21 2023 |
5657 |
730.11 |
| Sep 14 2023 |
5699 |
730.11 |
| Sep 07 2023 |
5683 |
730.11 |
| Aug 31 2023 |
5688 |
730.11 |
| Aug 24 2023 |
5730 |
730.11 |
| Aug 17 2023 |
5774 |
730.11 |
| Aug 10 2023 |
5783 |
730.11 |
| Aug 03 2023 |
5788 |
730.11 |
| Jul 27 2023 |
5813 |
730.11 |
| Jul 20 2023 |
5390 |
730.11 |
| Jul 13 2023 |
5431 |
730.11 |
| Jul 06 2023 |
4889 |
730.11 |
| Jun 29 2023 |
4750 |
730.11 |
| Jun 22 2023 |
4806 |
730.11 |
| Jun 15 2023 |
4080 |
730.11 |
| Jun 08 2023 |
3974 |
730.11 |
| Jun 01 2023 |
3858 |
730.11 |
| May 25 2023 |
3599 |
730.11 |
| May 18 2023 |
3595 |
730.11 |
| May 11 2023 |
3717 |
730.11 |
| May 04 2023 |
3709 |
730.11 |
| Apr 27 2023 |
3796 |
730.11 |
| Apr 20 2023 |
3552 |
730.11 |
| Apr 13 2023 |
3609 |
730.11 |
| Apr 06 2023 |
3636 |
730.11 |
| Mar 30 2023 |
3549 |
730.11 |
| Mar 23 2023 |
3650 |
712.58 |
| Mar 16 2023 |
3933 |
712.58 |
| Mar 09 2023 |
3973 |
699.88 |
| Mar 02 2023 |
4039 |
699.88 |
| Feb 23 2023 |
4046 |
667.17 |
| Feb 16 2023 |
4170 |
667.17 |
| Feb 09 2023 |
4170 |
667.17 |
| Feb 02 2023 |
4187 |
667.17 |
| Jan 26 2023 |
4215 |
667.17 |
| Jan 19 2023 |
4243 |
667.17 |
| Jan 12 2023 |
4264 |
667.17 |
| Jan 05 2023 |
4264 |
667.17 |
| Dec 29 2022 |
4264 |
667.17 |
| Dec 22 2022 |
4264 |
667.17 |
| Dec 15 2022 |
4272 |
667.17 |
| Dec 08 2022 |
4300 |
667.17 |
| Dec 01 2022 |
4328 |
667.17 |
| Nov 24 2022 |
4328 |
667.17 |
| Nov 17 2022 |
4380 |
667.17 |
| Nov 10 2022 |
4428 |
667.17 |
| Nov 03 2022 |
4395 |
667.17 |
| Oct 27 2022 |
4412 |
667.17 |
| Oct 20 2022 |
4443 |
667.17 |
| Oct 13 2022 |
4468 |
667.17 |
| Oct 06 2022 |
4426 |
667.17 |
| Sep 29 2022 |
4550 |
667.17 |
| Sep 22 2022 |
4567 |
667.17 |
| Sep 15 2022 |
4670 |
667.17 |
| Sep 08 2022 |
4652 |
667.17 |
| Sep 01 2022 |
4688 |
667.17 |
| Aug 25 2022 |
4725 |
667.17 |
| Aug 18 2022 |
4727 |
667.17 |
| Aug 11 2022 |
4729 |
667.17 |
| Aug 04 2022 |
4729 |
667.17 |
| Jul 28 2022 |
4744 |
667.17 |
| Jul 21 2022 |
4753 |
667.17 |
| Jul 14 2022 |
4758 |
667.17 |
| Jul 07 2022 |
4735 |
667.17 |
| Jun 30 2022 |
4735 |
667.17 |
| Jun 23 2022 |
4701 |
667.17 |
| Jun 16 2022 |
4716 |
667.17 |
| Jun 09 2022 |
3755 |
667.17 |
| Jun 02 2022 |
3320 |
628.29 |
| May 26 2022 |
3308 |
628.29 |
| May 19 2022 |
3304 |
628.29 |
| May 12 2022 |
3304 |
628.29 |
| May 05 2022 |
3249 |
628.29 |
| Apr 28 2022 |
3249 |
628.29 |
| Apr 21 2022 |
3193 |
628.29 |
| Apr 14 2022 |
3121 |
628.29 |
| Apr 07 2022 |
3121 |
628.29 |
| Mar 31 2022 |
3121 |
628.29 |
| Mar 24 2022 |
2892 |
628.29 |
| Mar 17 2022 |
2882 |
628.29 |
| Mar 10 2022 |
2930 |
628.29 |
| Mar 03 2022 |
2945 |
628.29 |
| Feb 24 2022 |
2974 |
628.29 |
| Feb 17 2022 |
2936 |
628.29 |
| Feb 10 2022 |
2936 |
628.29 |
| Feb 03 2022 |
2992 |
628.29 |
| Jan 27 2022 |
3014 |
628.29 |
| Jan 20 2022 |
3027 |
628.29 |
| Jan 13 2022 |
3027 |
628.29 |
| Jan 06 2022 |
3056 |
628.29 |
| Dec 30 2021 |
3056 |
628.29 |
| Dec 23 2021 |
3056 |
628.29 |
| Dec 16 2021 |
3056 |
628.29 |
| Dec 09 2021 |
3070 |
628.29 |
| Dec 02 2021 |
3087 |
628.29 |
| Nov 25 2021 |
3087 |
628.29 |
| Nov 18 2021 |
3107 |
628.29 |
| Nov 11 2021 |
3139 |
628.29 |
| Nov 04 2021 |
3139 |
628.29 |
| Oct 28 2021 |
3157 |
628.29 |
| Oct 21 2021 |
3184 |
628.29 |
| Oct 14 2021 |
3222 |
628.29 |
| Oct 07 2021 |
3289 |
628.29 |
| Sep 30 2021 |
3349 |
628.29 |
| Sep 23 2021 |
3423 |
628.29 |
| Sep 16 2021 |
4330 |
628.29 |
| Sep 09 2021 |
4797 |
628.29 |
| Sep 02 2021 |
5079 |
628.29 |
| Aug 26 2021 |
5225 |
628.29 |
| Aug 19 2021 |
5798 |
628.29 |
| Aug 12 2021 |
6120 |
628.29 |
| Aug 05 2021 |
6136 |
628.29 |
| Jul 29 2021 |
6263 |
628.29 |
| Jul 22 2021 |
6351 |
628.29 |
| Jul 15 2021 |
6431 |
628.29 |
| Jul 08 2021 |
6486 |
628.29 |
| Jul 01 2021 |
6461 |
628.29 |
| Jun 24 2021 |
6487 |
628.29 |
| Jun 01 2021 |
6242 |
628.29 |
| May 01 2021 |
15567 |
654.55 |
| Apr 01 2021 |
16088 |
654.55 |
| Mar 01 2021 |
15453 |
575.78 |
