| Feb 17 2026 |
11034 |
496.76 |
| Feb 10 2026 |
10929 |
496.76 |
| Feb 03 2026 |
10948 |
496.76 |
| Jan 27 2026 |
11019 |
496.76 |
| Jan 20 2026 |
11098 |
496.76 |
| Jan 13 2026 |
11119 |
496.76 |
| Jan 06 2026 |
11126 |
496.76 |
| Dec 30 2025 |
11127 |
496.76 |
| Dec 23 2025 |
11117 |
496.76 |
| Dec 16 2025 |
11125 |
496.76 |
| Dec 09 2025 |
11119 |
496.76 |
| Dec 02 2025 |
11104 |
496.76 |
| Nov 25 2025 |
11070 |
496.76 |
| Nov 18 2025 |
11094 |
496.76 |
| Nov 11 2025 |
11074 |
496.76 |
| Nov 04 2025 |
11133 |
496.76 |
| Oct 28 2025 |
11092 |
496.76 |
| Oct 21 2025 |
11429 |
496.76 |
| Oct 14 2025 |
11808 |
496.76 |
| Oct 07 2025 |
11917 |
496.76 |
| Sep 30 2025 |
12106 |
496.76 |
| Sep 23 2025 |
12071 |
496.76 |
| Sep 16 2025 |
11379 |
496.76 |
| Sep 09 2025 |
11330 |
496.76 |
| Sep 02 2025 |
11402 |
496.76 |
| Aug 26 2025 |
11186 |
496.76 |
| Aug 19 2025 |
11433 |
496.76 |
| Aug 12 2025 |
11795 |
496.76 |
| Aug 05 2025 |
11304 |
496.76 |
| Jul 29 2025 |
11406 |
496.76 |
| Jul 22 2025 |
11436 |
496.76 |
| Jul 15 2025 |
11738 |
496.76 |
| Jul 08 2025 |
12160 |
496.76 |
| Jul 01 2025 |
11841 |
496.76 |
| Jun 24 2025 |
11732 |
496.76 |
| Jun 17 2025 |
12010 |
496.76 |
| Jun 10 2025 |
12130 |
496.76 |
| Jun 03 2025 |
12286 |
496.76 |
| May 27 2025 |
12244 |
496.76 |
| May 20 2025 |
12555 |
496.76 |
| May 13 2025 |
12757 |
496.76 |
| May 06 2025 |
12826 |
496.76 |
| Apr 29 2025 |
12820 |
496.76 |
| Apr 22 2025 |
13106 |
496.76 |
| Apr 15 2025 |
12964 |
496.76 |
| Apr 08 2025 |
12622 |
496.76 |
| Apr 01 2025 |
12333 |
496.76 |
| Mar 25 2025 |
12278 |
496.76 |
| Mar 18 2025 |
10188 |
436.84 |
| Mar 11 2025 |
7952 |
376.92 |
| Mar 04 2025 |
7699 |
376.92 |
| Feb 25 2025 |
7701 |
376.92 |
| Feb 18 2025 |
7650 |
376.92 |
| Feb 11 2025 |
4488 |
376.92 |
| Feb 04 2025 |
4481 |
376.92 |
| Jan 29 2025 |
4503 |
376.92 |
| Jan 22 2025 |
4519 |
376.92 |
| Jan 15 2025 |
4525 |
376.92 |
| Jan 08 2025 |
4526 |
376.92 |
| Jan 01 2025 |
4515 |
376.92 |
| Dec 25 2024 |
4515 |
376.92 |
| Dec 18 2024 |
4509 |
376.92 |
| Dec 11 2024 |
4498 |
376.92 |
| Dec 04 2024 |
4496 |
376.92 |
| Nov 27 2024 |
4496 |
376.92 |
| Nov 20 2024 |
4425 |
376.92 |
| Nov 13 2024 |
4406 |
376.92 |
| Nov 06 2024 |
4214 |
376.92 |
| Oct 30 2024 |
4195 |
376.92 |
| Oct 23 2024 |
4199 |
376.92 |
| Oct 16 2024 |
4289 |
376.92 |
| Oct 09 2024 |
4296 |
376.92 |
| Oct 02 2024 |
1338 |
376.92 |
| Sep 25 2024 |
1497 |
376.92 |
| Sep 18 2024 |
1607 |
376.92 |
| Sep 11 2024 |
1623 |
376.92 |
| Sep 04 2024 |
1711 |
376.92 |
| Aug 28 2024 |
1801 |
376.92 |
| Aug 21 2024 |
1857 |
376.92 |
| Aug 14 2024 |
1877 |
376.92 |
| Aug 07 2024 |
1877 |
376.92 |
| Jul 31 2024 |
1897 |
376.92 |
| Jul 24 2024 |
1827 |
376.92 |
| Jul 17 2024 |
1844 |
376.92 |
| Jul 10 2024 |
1796 |
376.92 |
| Jul 03 2024 |
1803 |
376.92 |
| Jun 26 2024 |
1735 |
376.92 |
| Jun 19 2024 |
1779 |
376.92 |
| Jun 12 2024 |
1748 |
376.92 |
| Jun 05 2024 |
1686 |
376.92 |
| May 29 2024 |
1686 |
376.92 |
| May 22 2024 |
1627 |
376.92 |
| May 15 2024 |
1684 |
376.92 |
| May 08 2024 |
1677 |
376.92 |
| May 01 2024 |
1694 |
376.92 |
| Apr 24 2024 |
2722 |
376.92 |
| Apr 17 2024 |
2808 |
376.92 |
| Mar 27 2024 |
11030 |
614.82 |
| Mar 21 2024 |
11125 |
617.15 |
| Mar 14 2024 |
11056 |
617.15 |
| Mar 07 2024 |
7745 |
612.27 |
| Feb 29 2024 |
7756 |
612.27 |
| Feb 22 2024 |
7764 |
612.27 |
| Feb 15 2024 |
7794 |
610.81 |
| Feb 08 2024 |
7843 |
610.81 |
| Feb 01 2024 |
7858 |
610.81 |
| Jan 25 2024 |
7867 |
610.81 |
| Jan 18 2024 |
8024 |
610.81 |
| Jan 11 2024 |
8055 |
610.81 |
| Jan 04 2024 |
8055 |
610.81 |
| Dec 28 2023 |
7982 |
610.81 |
| Dec 21 2023 |
7982 |
610.81 |
| Dec 14 2023 |
7982 |
610.81 |
| Dec 07 2023 |
7938 |
610.81 |
| Nov 30 2023 |
6794 |
610.81 |
| Nov 23 2023 |
6707 |
610.81 |
| Nov 16 2023 |
5262 |
610.81 |
| Nov 09 2023 |
4981 |
610.81 |
| Nov 02 2023 |
4961 |
610.81 |
| Oct 26 2023 |
4714 |
610.81 |
| Oct 19 2023 |
4731 |
610.81 |
| Oct 12 2023 |
4750 |
610.81 |
| Oct 05 2023 |
4727 |
610.81 |
| Sep 28 2023 |
4631 |
610.81 |
| Sep 21 2023 |
4584 |
610.81 |
| Sep 14 2023 |
4627 |
610.81 |
| Sep 07 2023 |
4613 |
610.81 |
| Aug 31 2023 |
4619 |
610.81 |
| Aug 24 2023 |
4660 |
610.81 |
| Aug 17 2023 |
4702 |
610.81 |
| Aug 10 2023 |
4710 |
610.81 |
| Aug 03 2023 |
4715 |
610.81 |
| Jul 27 2023 |
4742 |
610.81 |
| Jul 20 2023 |
4517 |
610.81 |
| Jul 13 2023 |
4555 |
610.81 |
| Jul 06 2023 |
4051 |
610.81 |
| Jun 29 2023 |
3911 |
610.81 |
| Jun 22 2023 |
3963 |
610.81 |
| Jun 15 2023 |
3331 |
610.81 |
| Jun 08 2023 |
3268 |
610.81 |
| Jun 01 2023 |
3202 |
610.81 |
| May 25 2023 |
2998 |
610.81 |
| May 18 2023 |
2992 |
610.81 |
| May 11 2023 |
3117 |
610.81 |
| May 04 2023 |
3100 |
610.81 |
| Apr 27 2023 |
3234 |
610.81 |
| Apr 20 2023 |
3026 |
610.81 |
| Apr 13 2023 |
3062 |
610.81 |
| Apr 06 2023 |
3103 |
610.81 |
| Mar 30 2023 |
3014 |
610.81 |
| Mar 23 2023 |
3249 |
622.36 |
| Mar 16 2023 |
3483 |
622.36 |
| Mar 09 2023 |
3547 |
616.83 |
| Mar 02 2023 |
3608 |
616.83 |
| Feb 23 2023 |
3682 |
605.87 |
| Feb 16 2023 |
3794 |
605.87 |
| Feb 09 2023 |
3794 |
605.87 |
| Feb 02 2023 |
3809 |
605.87 |
| Jan 26 2023 |
3837 |
605.87 |
| Jan 19 2023 |
3863 |
605.87 |
| Jan 12 2023 |
3885 |
605.87 |
| Jan 05 2023 |
3885 |
605.87 |
| Dec 29 2022 |
3885 |
605.87 |
| Dec 22 2022 |
3885 |
605.87 |
| Dec 15 2022 |
3893 |
605.87 |
| Dec 08 2022 |
3917 |
605.87 |
| Dec 01 2022 |
3944 |
605.87 |
| Nov 24 2022 |
3944 |
605.87 |
| Nov 17 2022 |
3989 |
605.87 |
| Nov 10 2022 |
4039 |
605.87 |
| Nov 03 2022 |
4005 |
605.87 |
| Oct 27 2022 |
4024 |
605.87 |
| Oct 20 2022 |
4053 |
605.87 |
| Oct 13 2022 |
4076 |
605.87 |
| Oct 06 2022 |
4034 |
605.87 |
| Sep 29 2022 |
4138 |
605.87 |
| Sep 22 2022 |
4148 |
605.87 |
| Sep 15 2022 |
4236 |
605.87 |
| Sep 08 2022 |
4200 |
605.87 |
| Sep 01 2022 |
4236 |
605.87 |
| Aug 25 2022 |
4267 |
605.87 |
| Aug 18 2022 |
4269 |
605.87 |
| Aug 11 2022 |
4271 |
605.87 |
| Aug 04 2022 |
4271 |
605.87 |
| Jul 28 2022 |
4286 |
605.87 |
| Jul 21 2022 |
4296 |
605.87 |
| Jul 14 2022 |
4300 |
605.87 |
| Jul 07 2022 |
4282 |
605.87 |
| Jun 30 2022 |
4282 |
605.87 |
| Jun 23 2022 |
4246 |
605.87 |
| Jun 16 2022 |
4261 |
605.87 |
| Jun 09 2022 |
3576 |
631.86 |
| Jun 02 2022 |
3344 |
631.86 |
| May 26 2022 |
3331 |
631.86 |
| May 19 2022 |
3327 |
631.86 |
| May 12 2022 |
3327 |
631.86 |
| May 05 2022 |
3273 |
631.86 |
| Apr 28 2022 |
3273 |
631.86 |
| Apr 21 2022 |
3217 |
631.86 |
| Apr 14 2022 |
3145 |
631.86 |
| Apr 07 2022 |
3145 |
631.86 |
| Mar 31 2022 |
3145 |
631.86 |
| Mar 24 2022 |
2913 |
631.86 |
| Mar 17 2022 |
2903 |
631.86 |
| Mar 10 2022 |
2952 |
631.86 |
| Mar 03 2022 |
2967 |
631.86 |
| Feb 24 2022 |
2995 |
631.86 |
| Feb 17 2022 |
2957 |
631.86 |
| Feb 10 2022 |
2957 |
631.86 |
| Feb 03 2022 |
3013 |
631.86 |
| Jan 27 2022 |
3035 |
631.86 |
| Jan 20 2022 |
3048 |
631.86 |
| Jan 13 2022 |
3048 |
631.86 |
| Jan 06 2022 |
3077 |
631.86 |
| Dec 30 2021 |
3077 |
631.86 |
| Dec 23 2021 |
3077 |
631.86 |
| Dec 16 2021 |
3077 |
631.86 |
| Dec 09 2021 |
3091 |
631.86 |
| Dec 02 2021 |
3108 |
631.86 |
| Nov 25 2021 |
3108 |
631.86 |
| Nov 18 2021 |
3128 |
631.86 |
| Nov 11 2021 |
3160 |
631.86 |
| Nov 04 2021 |
3160 |
631.86 |
| Oct 28 2021 |
3178 |
631.86 |
| Oct 21 2021 |
3205 |
631.86 |
| Oct 14 2021 |
3243 |
631.86 |
| Oct 07 2021 |
3310 |
631.86 |
| Sep 30 2021 |
3370 |
631.86 |
| Sep 23 2021 |
3441 |
631.86 |
| Sep 16 2021 |
4354 |
631.86 |
| Sep 09 2021 |
4825 |
631.86 |
| Sep 02 2021 |
5110 |
631.86 |
| Aug 26 2021 |
5256 |
631.86 |
| Aug 19 2021 |
5836 |
631.86 |
| Aug 12 2021 |
6161 |
631.86 |
| Aug 05 2021 |
6177 |
631.86 |
| Jul 29 2021 |
6303 |
631.86 |
| Jul 22 2021 |
6389 |
631.86 |
| Jul 15 2021 |
6470 |
631.86 |
| Jul 08 2021 |
6525 |
631.86 |
| Jul 01 2021 |
6498 |
631.86 |
| Jun 24 2021 |
6524 |
631.86 |
| Jun 01 2021 |
6278 |
631.86 |
| May 01 2021 |
15569 |
654.74 |
| Apr 01 2021 |
16090 |
654.74 |
| Mar 01 2021 |
15670 |
586.09 |
