| Jun 23 2026 |
2834 |
389.53 |
| Jun 23 2026 |
8912 |
468.41 |
| Jun 23 2026 |
3248 |
389.53 |
| Jun 16 2026 |
3590 |
418.5 |
| Jun 16 2026 |
9182 |
468.41 |
| Jun 16 2026 |
4186 |
418.5 |
| Jun 09 2026 |
3587 |
418.5 |
| Jun 09 2026 |
4531 |
462.07 |
| Jun 09 2026 |
4169 |
418.5 |
| Jun 02 2026 |
3485 |
418.5 |
| Jun 02 2026 |
4661 |
462.07 |
| Jun 02 2026 |
4061 |
418.5 |
| May 26 2026 |
3540 |
418.5 |
| May 26 2026 |
4678 |
462.07 |
| May 26 2026 |
4067 |
418.5 |
| May 19 2026 |
4748 |
462.07 |
| May 12 2026 |
4825 |
462.07 |
| May 05 2026 |
4910 |
462.07 |
| Apr 28 2026 |
5123 |
471.91 |
| Apr 21 2026 |
5321 |
471.91 |
| Apr 14 2026 |
5220 |
471.91 |
| Apr 07 2026 |
5215 |
471.91 |
| Mar 31 2026 |
5422 |
471.91 |
| Mar 24 2026 |
5425 |
471.91 |
| Mar 17 2026 |
5450 |
458.12 |
| Mar 10 2026 |
5512 |
458.12 |
| Mar 03 2026 |
5471 |
452.83 |
| Feb 24 2026 |
5528 |
452.83 |
| Feb 17 2026 |
5530 |
452.83 |
| Feb 10 2026 |
5536 |
452.83 |
| Feb 03 2026 |
5546 |
452.83 |
| Jan 27 2026 |
5583 |
452.83 |
| Jan 20 2026 |
5578 |
452.83 |
| Jan 13 2026 |
5589 |
452.83 |
| Jan 06 2026 |
5591 |
452.83 |
| Dec 30 2025 |
5601 |
452.83 |
| Dec 23 2025 |
5598 |
452.83 |
| Dec 16 2025 |
5602 |
452.83 |
| Dec 09 2025 |
5601 |
452.83 |
| Dec 02 2025 |
5601 |
452.83 |
| Nov 25 2025 |
5580 |
452.83 |
| Nov 18 2025 |
5592 |
452.83 |
| Nov 11 2025 |
5604 |
452.83 |
| Nov 04 2025 |
5635 |
452.83 |
| Oct 28 2025 |
5700 |
452.83 |
| Oct 21 2025 |
5747 |
452.83 |
| Oct 14 2025 |
5796 |
452.83 |
| Oct 07 2025 |
5725 |
452.83 |
| Sep 30 2025 |
5895 |
452.83 |
| Sep 23 2025 |
5957 |
452.83 |
| Sep 16 2025 |
6249 |
452.83 |
| Sep 09 2025 |
6216 |
452.83 |
| Sep 02 2025 |
6609 |
452.83 |
| Aug 26 2025 |
6348 |
452.83 |
| Aug 19 2025 |
6597 |
452.83 |
| Aug 12 2025 |
6517 |
452.83 |
| Aug 05 2025 |
6235 |
452.83 |
| Jul 29 2025 |
6232 |
452.83 |
| Jul 22 2025 |
6241 |
452.83 |
| Jul 15 2025 |
6322 |
452.83 |
| Jul 08 2025 |
6253 |
452.83 |
| Jul 01 2025 |
6287 |
455.52 |
| Jun 24 2025 |
6605 |
476.46 |
| Jun 17 2025 |
6634 |
476.46 |
| Jun 10 2025 |
6632 |
476.46 |
| Jun 03 2025 |
6517 |
476.46 |
| May 27 2025 |
6597 |
476.46 |
| May 20 2025 |
6568 |
476.46 |
| May 13 2025 |
6752 |
476.46 |
| May 06 2025 |
6762 |
476.46 |
| Apr 29 2025 |
6957 |
478.72 |
| Apr 22 2025 |
7039 |
478.72 |
| Apr 15 2025 |
7139 |
478.72 |
| Apr 08 2025 |
7063 |
478.72 |
| Apr 01 2025 |
7451 |
502.68 |
| Mar 25 2025 |
7324 |
497.7 |
| Mar 18 2025 |
8337 |
561.95 |
| Mar 11 2025 |
14541 |
590.5 |
| Mar 04 2025 |
8829 |
599.95 |
| Feb 25 2025 |
8814 |
599.95 |
| Feb 18 2025 |
8825 |
599.95 |
| Feb 11 2025 |
9133 |
604.68 |
| Feb 04 2025 |
9132 |
604.68 |
| Jan 29 2025 |
9143 |
604.68 |
| Jan 22 2025 |
9391 |
618.86 |
| Jan 15 2025 |
9410 |
618.86 |
| Jan 08 2025 |
9410 |
618.86 |
| Jan 01 2025 |
9385 |
618.86 |
| Dec 25 2024 |
9380 |
618.86 |
| Dec 18 2024 |
9374 |
618.86 |
| Dec 11 2024 |
9361 |
618.86 |
| Dec 04 2024 |
9361 |
618.86 |
| Nov 27 2024 |
9265 |
618.86 |
| Nov 20 2024 |
8924 |
618.86 |
| Nov 13 2024 |
8880 |
618.86 |
| Nov 06 2024 |
7451 |
618.86 |
| Oct 30 2024 |
7401 |
618.86 |
| Oct 23 2024 |
7412 |
618.86 |
| Oct 16 2024 |
7593 |
618.86 |
| Oct 09 2024 |
7308 |
618.86 |
| Oct 02 2024 |
4362 |
618.86 |
| Sep 25 2024 |
4628 |
618.86 |
| Sep 18 2024 |
4992 |
618.86 |
| Sep 11 2024 |
5272 |
618.86 |
| Sep 04 2024 |
5829 |
618.86 |
| Aug 28 2024 |
6222 |
618.86 |
| Aug 21 2024 |
6782 |
618.86 |
| Aug 14 2024 |
6874 |
618.86 |
| Aug 07 2024 |
1894 |
327.68 |
| Aug 07 2024 |
6868 |
618.86 |
| Aug 07 2024 |
2378 |
327.68 |
| Jul 31 2024 |
1931 |
327.68 |
| Jul 31 2024 |
6902 |
618.86 |
| Jul 31 2024 |
2404 |
327.68 |
| Jul 24 2024 |
1951 |
327.68 |
| Jul 24 2024 |
6789 |
618.86 |
| Jul 24 2024 |
2313 |
327.68 |
| Jul 17 2024 |
1943 |
327.68 |
| Jul 17 2024 |
6750 |
618.86 |
| Jul 17 2024 |
2276 |
327.68 |
| Jul 10 2024 |
6565 |
618.86 |
| Jul 03 2024 |
6569 |
618.86 |
| Jun 26 2024 |
6438 |
618.86 |
| Jun 19 2024 |
6451 |
618.86 |
| Jun 12 2024 |
6395 |
618.86 |
| Jun 05 2024 |
5750 |
618.86 |
| May 29 2024 |
5313 |
618.86 |
| May 22 2024 |
5213 |
618.86 |
| May 15 2024 |
5626 |
618.86 |
| May 08 2024 |
5660 |
618.86 |
| May 01 2024 |
5728 |
618.86 |
| Apr 24 2024 |
7715 |
610.4 |
| Apr 17 2024 |
7868 |
610.4 |
| Apr 10 2024 |
10582 |
585 |
| Apr 03 2024 |
10566 |
585 |
| Mar 27 2024 |
10571 |
585 |
| Mar 21 2024 |
10600 |
585 |
| Mar 14 2024 |
10544 |
585 |
| Mar 07 2024 |
10474 |
585 |
| Feb 29 2024 |
10473 |
585 |
| Feb 22 2024 |
10485 |
585 |
| Feb 15 2024 |
10525 |
585 |
| Feb 08 2024 |
10671 |
585 |
| Feb 01 2024 |
10716 |
585 |
| Jan 25 2024 |
10767 |
585 |
| Jan 18 2024 |
10691 |
585 |
| Jan 11 2024 |
10660 |
585 |
| Jan 04 2024 |
10658 |
585 |
| Dec 28 2023 |
10642 |
585 |
| Dec 21 2023 |
10642 |
585 |
| Dec 14 2023 |
10642 |
585 |
| Dec 07 2023 |
10608 |
585 |
| Nov 30 2023 |
10247 |
585 |
| Nov 23 2023 |
10234 |
585 |
| Nov 16 2023 |
9939 |
585 |
| Nov 09 2023 |
9734 |
585 |
| Nov 02 2023 |
9644 |
585 |
| Oct 26 2023 |
9641 |
585 |
| Oct 19 2023 |
9626 |
585 |
| Oct 12 2023 |
9660 |
585 |
| Oct 05 2023 |
9665 |
585 |
| Sep 28 2023 |
9707 |
585 |
| Sep 21 2023 |
9620 |
585 |
| Sep 14 2023 |
9657 |
585 |
| Sep 07 2023 |
9544 |
585 |
| Aug 31 2023 |
9576 |
585 |
| Aug 24 2023 |
9828 |
585 |
| Aug 17 2023 |
9924 |
585 |
| Aug 10 2023 |
9930 |
585 |
| Aug 03 2023 |
9932 |
585 |
| Jul 27 2023 |
9916 |
585 |
| Jul 20 2023 |
9945 |
585 |
| Jul 13 2023 |
10054 |
585 |
| Jul 06 2023 |
10219 |
585 |
| Jun 29 2023 |
10253 |
585 |
| Jun 22 2023 |
10455 |
585 |
| Jun 15 2023 |
10125 |
585 |
| Jun 08 2023 |
10219 |
585 |
| Jun 01 2023 |
10227 |
585 |
| May 25 2023 |
9782 |
585 |
| May 18 2023 |
9788 |
585 |
| May 11 2023 |
10811 |
654.4 |
| May 04 2023 |
10477 |
654.4 |
| Apr 27 2023 |
10896 |
654.4 |
| Apr 20 2023 |
10319 |
654.4 |
| Apr 13 2023 |
10931 |
723.8 |
| Apr 06 2023 |
11028 |
723.8 |
| Mar 30 2023 |
10374 |
723.8 |
| Mar 23 2023 |
10526 |
723.8 |
| Mar 16 2023 |
10253 |
723.8 |
| Mar 09 2023 |
10048 |
679.9 |
| Mar 02 2023 |
10101 |
679.9 |
| Feb 23 2023 |
3964 |
650.35 |
| Feb 16 2023 |
4085 |
650.35 |
| Feb 09 2023 |
4085 |
650.35 |
| Feb 02 2023 |
4101 |
650.35 |
| Jan 26 2023 |
4129 |
650.35 |
| Jan 19 2023 |
4157 |
650.35 |
| Jan 12 2023 |
4178 |
650.35 |
| Jan 05 2023 |
4178 |
650.35 |
| Dec 29 2022 |
4178 |
650.35 |
| Dec 22 2022 |
4178 |
650.35 |
| Dec 15 2022 |
4186 |
650.35 |
| Dec 08 2022 |
4212 |
650.35 |
| Dec 01 2022 |
4239 |
650.35 |
| Nov 24 2022 |
4239 |
650.35 |
| Nov 17 2022 |
4292 |
650.35 |
| Nov 10 2022 |
4342 |
650.35 |
| Nov 03 2022 |
4309 |
650.35 |
| Oct 27 2022 |
4328 |
650.35 |
| Oct 20 2022 |
4359 |
650.35 |
| Oct 13 2022 |
4382 |
650.35 |
| Oct 06 2022 |
4340 |
650.35 |
| Sep 29 2022 |
4459 |
650.35 |
| Sep 22 2022 |
4476 |
650.35 |
| Sep 15 2022 |
4577 |
650.35 |
| Sep 08 2022 |
4554 |
650.35 |
| Sep 01 2022 |
4591 |
650.35 |
| Aug 25 2022 |
4625 |
650.35 |
| Aug 18 2022 |
4627 |
650.35 |
| Aug 11 2022 |
4629 |
650.35 |
| Aug 04 2022 |
4629 |
650.35 |
| Jul 28 2022 |
4644 |
650.35 |
| Jul 21 2022 |
4652 |
650.35 |
| Jul 14 2022 |
4657 |
650.35 |
| Jul 07 2022 |
4633 |
650.35 |
| Jun 30 2022 |
4633 |
650.35 |
| Jun 23 2022 |
4598 |
650.35 |
| Jun 16 2022 |
4614 |
650.35 |
| Jun 09 2022 |
3672 |
650.35 |
| Jun 02 2022 |
3423 |
650.35 |
| May 26 2022 |
3410 |
650.35 |
| May 19 2022 |
3407 |
650.35 |
| May 12 2022 |
3407 |
650.35 |
| May 05 2022 |
3353 |
650.35 |
| Apr 28 2022 |
3353 |
650.35 |
| Apr 21 2022 |
3298 |
650.35 |
| Apr 14 2022 |
3226 |
650.35 |
| Apr 07 2022 |
3226 |
650.35 |
| Mar 31 2022 |
3226 |
650.35 |
| Mar 24 2022 |
2984 |
650.35 |
| Mar 17 2022 |
2974 |
650.35 |
| Mar 10 2022 |
3023 |
650.35 |
| Mar 03 2022 |
3038 |
650.35 |
| Feb 24 2022 |
3067 |
650.35 |
| Feb 17 2022 |
3029 |
650.35 |
| Feb 10 2022 |
3029 |
650.35 |
| Feb 03 2022 |
3085 |
650.35 |
| Jan 27 2022 |
3107 |
650.35 |
| Jan 20 2022 |
3120 |
650.35 |
| Jan 13 2022 |
3120 |
650.35 |
| Jan 06 2022 |
3148 |
650.35 |
| Dec 30 2021 |
3148 |
650.35 |
| Dec 23 2021 |
3148 |
650.35 |
| Dec 16 2021 |
3148 |
650.35 |
| Dec 09 2021 |
3162 |
650.35 |
| Dec 02 2021 |
3179 |
650.35 |
| Nov 25 2021 |
3179 |
650.35 |
| Nov 18 2021 |
3199 |
650.35 |
| Nov 11 2021 |
3231 |
650.35 |
| Nov 04 2021 |
3231 |
650.35 |
| Oct 28 2021 |
3249 |
650.35 |
| Oct 21 2021 |
3276 |
650.35 |
| Oct 14 2021 |
3314 |
650.35 |
| Oct 07 2021 |
3381 |
650.35 |
| Sep 30 2021 |
3441 |
650.35 |
| Sep 23 2021 |
3519 |
650.35 |
| Sep 16 2021 |
4457 |
650.35 |
| Sep 09 2021 |
4936 |
650.35 |
| Sep 02 2021 |
5234 |
650.35 |
| Aug 26 2021 |
5385 |
650.35 |
| Aug 19 2021 |
6005 |
650.35 |
| Aug 12 2021 |
6364 |
650.35 |
| Aug 05 2021 |
6380 |
650.35 |
| Jul 29 2021 |
6506 |
650.35 |
| Jul 22 2021 |
6589 |
650.35 |
| Jul 15 2021 |
6669 |
650.35 |
| Jul 08 2021 |
6724 |
650.35 |
| Jul 01 2021 |
6697 |
650.35 |
| Jun 24 2021 |
6723 |
650.35 |
| Jun 01 2021 |
14679 |
613.63 |
| May 01 2021 |
15372 |
636 |
| Apr 01 2021 |
15892 |
636 |
| Mar 01 2021 |
15748 |
591.25 |
