| Feb 17 2026 |
12122 |
543.82 |
| Feb 10 2026 |
12022 |
543.82 |
| Feb 03 2026 |
12046 |
543.82 |
| Jan 27 2026 |
12148 |
543.82 |
| Jan 20 2026 |
12231 |
543.82 |
| Jan 13 2026 |
12257 |
543.82 |
| Jan 06 2026 |
12264 |
543.82 |
| Dec 30 2025 |
12265 |
543.82 |
| Dec 23 2025 |
12255 |
543.82 |
| Dec 16 2025 |
12263 |
543.82 |
| Dec 09 2025 |
12257 |
543.82 |
| Dec 02 2025 |
12242 |
543.82 |
| Nov 25 2025 |
12197 |
543.82 |
| Nov 18 2025 |
12236 |
543.82 |
| Nov 11 2025 |
12201 |
543.82 |
| Nov 04 2025 |
12295 |
543.82 |
| Oct 28 2025 |
12241 |
543.82 |
| Oct 21 2025 |
12673 |
543.82 |
| Oct 14 2025 |
13090 |
543.82 |
| Oct 07 2025 |
13193 |
543.82 |
| Sep 30 2025 |
13453 |
543.82 |
| Sep 23 2025 |
13369 |
543.82 |
| Sep 16 2025 |
12585 |
543.82 |
| Sep 09 2025 |
12563 |
543.82 |
| Sep 02 2025 |
12520 |
543.82 |
| Aug 26 2025 |
12309 |
543.82 |
| Aug 19 2025 |
12553 |
543.82 |
| Aug 12 2025 |
13063 |
543.82 |
| Aug 05 2025 |
12571 |
543.82 |
| Jul 29 2025 |
12666 |
543.82 |
| Jul 22 2025 |
12687 |
543.82 |
| Jul 15 2025 |
12980 |
543.82 |
| Jul 08 2025 |
13501 |
543.82 |
| Jul 01 2025 |
13171 |
543.82 |
| Jun 24 2025 |
13052 |
543.82 |
| Jun 17 2025 |
13342 |
543.82 |
| Jun 10 2025 |
13490 |
543.82 |
| Jun 03 2025 |
13695 |
543.82 |
| May 27 2025 |
13607 |
543.82 |
| May 20 2025 |
13909 |
543.82 |
| May 13 2025 |
14041 |
543.82 |
| May 06 2025 |
14054 |
543.82 |
| Apr 29 2025 |
14013 |
543.82 |
| Apr 22 2025 |
14316 |
543.82 |
| Apr 15 2025 |
14154 |
543.82 |
| Apr 08 2025 |
13813 |
543.82 |
| Apr 01 2025 |
13499 |
543.82 |
| Mar 25 2025 |
13434 |
543.82 |
| Mar 18 2025 |
13510 |
543.82 |
| Feb 08 2024 |
9803 |
700.74 |
| Feb 08 2024 |
18874 |
700.74 |
| Feb 01 2024 |
9826 |
700.74 |
| Feb 01 2024 |
18818 |
700.74 |
| Jan 25 2024 |
9802 |
700.74 |
| Jan 25 2024 |
18711 |
700.74 |
| Jan 18 2024 |
9787 |
700.74 |
| Jan 18 2024 |
18696 |
700.74 |
| Jan 11 2024 |
9778 |
700.74 |
| Jan 11 2024 |
18684 |
700.74 |
| Jan 04 2024 |
9785 |
700.74 |
| Jan 04 2024 |
18223 |
700.74 |
| Dec 28 2023 |
9782 |
700.74 |
| Dec 28 2023 |
18196 |
700.74 |
| Dec 21 2023 |
9782 |
700.74 |
| Dec 21 2023 |
18196 |
700.74 |
| Dec 14 2023 |
9779 |
700.74 |
| Dec 14 2023 |
18166 |
700.74 |
| Dec 07 2023 |
9780 |
700.74 |
| Dec 07 2023 |
18166 |
700.74 |
| Nov 30 2023 |
9781 |
700.74 |
| Nov 30 2023 |
18167 |
700.74 |
| Nov 23 2023 |
9781 |
700.74 |
| Nov 23 2023 |
18129 |
700.74 |
| Nov 16 2023 |
9717 |
700.74 |
| Nov 16 2023 |
17986 |
700.74 |
| Nov 09 2023 |
9712 |
700.74 |
| Nov 09 2023 |
17704 |
700.74 |
| Nov 02 2023 |
9713 |
700.74 |
| Nov 02 2023 |
17693 |
700.74 |
| Oct 26 2023 |
9727 |
700.74 |
| Oct 26 2023 |
17689 |
700.74 |
| Oct 19 2023 |
9702 |
700.74 |
| Oct 19 2023 |
17604 |
700.74 |
| Oct 12 2023 |
9697 |
700.74 |
| Oct 12 2023 |
17537 |
700.74 |
| Oct 05 2023 |
9731 |
700.74 |
| Oct 05 2023 |
17224 |
700.74 |
| Sep 28 2023 |
9720 |
700.74 |
| Sep 28 2023 |
17005 |
700.74 |
| Sep 21 2023 |
9626 |
700.74 |
| Sep 21 2023 |
16933 |
700.74 |
| Sep 14 2023 |
9671 |
700.74 |
| Sep 14 2023 |
17138 |
700.74 |
| Sep 07 2023 |
9825 |
700.74 |
| Sep 07 2023 |
17490 |
700.74 |
| Aug 31 2023 |
9807 |
700.74 |
| Aug 31 2023 |
17564 |
700.74 |
| Aug 24 2023 |
9801 |
700.74 |
| Aug 24 2023 |
17267 |
700.74 |
| Aug 17 2023 |
9984 |
700.74 |
| Aug 17 2023 |
17422 |
700.74 |
| Aug 10 2023 |
10109 |
700.74 |
| Aug 10 2023 |
17455 |
700.74 |
| Aug 03 2023 |
10080 |
700.74 |
| Aug 03 2023 |
17459 |
700.74 |
| Jul 27 2023 |
10165 |
700.74 |
| Jul 27 2023 |
17526 |
700.74 |
| Jul 20 2023 |
10479 |
700.74 |
| Jul 20 2023 |
17166 |
700.74 |
| Jul 13 2023 |
10546 |
700.74 |
| Jul 13 2023 |
17203 |
700.74 |
| Jul 06 2023 |
10634 |
700.74 |
| Jul 06 2023 |
17210 |
700.74 |
| Jun 29 2023 |
10694 |
700.74 |
| Jun 29 2023 |
17258 |
700.74 |
| Jun 22 2023 |
10743 |
700.74 |
| Jun 22 2023 |
17306 |
700.74 |
| Jun 15 2023 |
10822 |
700.74 |
| Jun 15 2023 |
17057 |
700.74 |
| Jun 08 2023 |
10842 |
700.74 |
| Jun 08 2023 |
17065 |
700.74 |
| Jun 01 2023 |
10845 |
700.74 |
| Jun 01 2023 |
17124 |
700.74 |
| May 25 2023 |
10855 |
700.74 |
| May 25 2023 |
16452 |
700.74 |
| May 18 2023 |
10877 |
700.74 |
| May 18 2023 |
16598 |
700.74 |
| May 11 2023 |
10823 |
700.74 |
| May 11 2023 |
16640 |
700.74 |
| May 04 2023 |
10701 |
700.74 |
| May 04 2023 |
16355 |
700.74 |
| Apr 27 2023 |
10650 |
700.74 |
| Apr 27 2023 |
16198 |
700.74 |
| Apr 20 2023 |
10561 |
700.74 |
| Apr 20 2023 |
16162 |
700.74 |
| Apr 13 2023 |
10532 |
700.74 |
| Apr 13 2023 |
16152 |
700.74 |
| Apr 06 2023 |
10533 |
700.74 |
| Apr 06 2023 |
15771 |
700.74 |
| Mar 30 2023 |
10431 |
700.74 |
| Mar 30 2023 |
15360 |
700.74 |
| Mar 23 2023 |
10431 |
700.74 |
| Mar 23 2023 |
15338 |
700.74 |
| Mar 16 2023 |
10372 |
700.74 |
| Mar 16 2023 |
15242 |
700.74 |
| Mar 09 2023 |
10381 |
700.74 |
| Mar 09 2023 |
10085 |
683.86 |
| Mar 09 2023 |
15187 |
700.74 |
| Mar 02 2023 |
10224 |
700.74 |
| Mar 02 2023 |
10138 |
683.86 |
| Mar 02 2023 |
15079 |
700.74 |
| Feb 23 2023 |
10213 |
700.74 |
| Feb 23 2023 |
10062 |
658.15 |
| Feb 23 2023 |
15102 |
700.74 |
| Feb 16 2023 |
10173 |
700.74 |
| Feb 16 2023 |
10056 |
658.15 |
| Feb 16 2023 |
15060 |
700.74 |
| Feb 09 2023 |
10164 |
700.74 |
| Feb 09 2023 |
10056 |
658.15 |
| Feb 09 2023 |
14955 |
700.74 |
| Feb 02 2023 |
10145 |
700.74 |
| Feb 02 2023 |
9966 |
658.15 |
| Feb 02 2023 |
14866 |
700.74 |
| Jan 26 2023 |
10105 |
700.74 |
| Jan 26 2023 |
9972 |
658.15 |
| Jan 26 2023 |
14744 |
700.74 |
| Jan 19 2023 |
10064 |
700.74 |
| Jan 19 2023 |
10037 |
658.15 |
| Jan 19 2023 |
14702 |
700.74 |
| Jan 12 2023 |
10048 |
700.74 |
| Jan 12 2023 |
10076 |
658.15 |
| Jan 12 2023 |
14688 |
700.74 |
| Jan 05 2023 |
10048 |
700.74 |
| Jan 05 2023 |
10076 |
658.15 |
| Jan 05 2023 |
14719 |
700.74 |
| Dec 29 2022 |
10049 |
700.74 |
| Dec 29 2022 |
10076 |
658.15 |
| Dec 29 2022 |
14720 |
700.74 |
| Dec 22 2022 |
10049 |
700.74 |
| Dec 22 2022 |
10076 |
658.15 |
| Dec 22 2022 |
14720 |
700.74 |
| Dec 15 2022 |
10045 |
700.74 |
| Dec 15 2022 |
10097 |
658.15 |
| Dec 15 2022 |
14716 |
700.74 |
| Dec 08 2022 |
10048 |
700.74 |
| Dec 08 2022 |
10186 |
658.15 |
| Dec 08 2022 |
14720 |
700.74 |
| Dec 01 2022 |
10048 |
700.74 |
| Dec 01 2022 |
10229 |
658.15 |
| Dec 01 2022 |
14720 |
700.74 |
| Nov 24 2022 |
10048 |
700.74 |
| Nov 24 2022 |
10229 |
658.15 |
| Nov 24 2022 |
14729 |
700.74 |
| Nov 17 2022 |
10030 |
700.74 |
| Nov 17 2022 |
10268 |
658.15 |
| Nov 17 2022 |
14692 |
700.74 |
| Nov 10 2022 |
10031 |
700.74 |
| Nov 10 2022 |
10413 |
658.15 |
| Nov 10 2022 |
14692 |
700.74 |
| Nov 03 2022 |
10030 |
700.74 |
| Nov 03 2022 |
10344 |
658.15 |
| Nov 03 2022 |
14658 |
700.74 |
| Oct 27 2022 |
10023 |
700.74 |
| Oct 27 2022 |
10355 |
658.15 |
| Oct 27 2022 |
14650 |
700.74 |
| Oct 20 2022 |
10032 |
700.74 |
| Oct 20 2022 |
10430 |
658.15 |
| Oct 20 2022 |
14740 |
700.74 |
| Oct 13 2022 |
10032 |
700.74 |
| Oct 13 2022 |
10688 |
658.15 |
| Oct 13 2022 |
14576 |
700.74 |
| Oct 06 2022 |
10058 |
700.74 |
| Oct 06 2022 |
10771 |
658.15 |
| Oct 06 2022 |
14525 |
700.74 |
| Sep 29 2022 |
10092 |
700.74 |
| Sep 29 2022 |
10641 |
658.15 |
| Sep 29 2022 |
14519 |
700.74 |
| Sep 22 2022 |
10067 |
700.74 |
| Sep 22 2022 |
10513 |
658.15 |
| Sep 22 2022 |
14455 |
700.74 |
| Sep 15 2022 |
10054 |
700.74 |
| Sep 15 2022 |
10573 |
658.15 |
| Sep 15 2022 |
14501 |
700.74 |
| Sep 08 2022 |
10001 |
700.74 |
| Sep 08 2022 |
10253 |
658.15 |
| Sep 08 2022 |
14594 |
700.74 |
| Sep 01 2022 |
9918 |
700.74 |
| Sep 01 2022 |
10225 |
658.15 |
| Sep 01 2022 |
14615 |
700.74 |
| Aug 25 2022 |
9855 |
700.74 |
| Aug 25 2022 |
10225 |
658.15 |
| Aug 25 2022 |
14544 |
700.74 |
| Aug 18 2022 |
9864 |
700.74 |
| Aug 18 2022 |
10231 |
658.15 |
| Aug 18 2022 |
14547 |
700.74 |
| Aug 11 2022 |
9826 |
700.74 |
| Aug 11 2022 |
10233 |
658.15 |
| Aug 11 2022 |
14426 |
700.74 |
| Aug 04 2022 |
9824 |
700.74 |
| Aug 04 2022 |
10233 |
658.15 |
| Aug 04 2022 |
14418 |
700.74 |
| Jul 28 2022 |
9704 |
700.74 |
| Jul 28 2022 |
10254 |
658.15 |
| Jul 28 2022 |
14233 |
700.74 |
| Jul 21 2022 |
9625 |
700.74 |
| Jul 21 2022 |
10304 |
658.15 |
| Jul 21 2022 |
14125 |
700.74 |
| Jul 14 2022 |
9630 |
700.74 |
| Jul 14 2022 |
10310 |
658.15 |
| Jul 14 2022 |
14097 |
700.74 |
| Jul 07 2022 |
9582 |
700.74 |
| Jul 07 2022 |
10345 |
658.15 |
| Jul 07 2022 |
13883 |
700.74 |
| Jun 30 2022 |
9571 |
700.74 |
| Jun 30 2022 |
10345 |
658.15 |
| Jun 30 2022 |
13853 |
700.74 |
| Jun 23 2022 |
9614 |
700.74 |
| Jun 23 2022 |
10036 |
658.15 |
| Jun 23 2022 |
13854 |
700.74 |
| Jun 16 2022 |
9546 |
700.74 |
| Jun 16 2022 |
10078 |
658.15 |
| Jun 16 2022 |
13796 |
700.74 |
| Jun 09 2022 |
9498 |
700.74 |
| Jun 09 2022 |
8848 |
658.15 |
| Jun 09 2022 |
13926 |
700.74 |
| Jun 02 2022 |
9375 |
700.74 |
| Jun 02 2022 |
8322 |
658.15 |
| Jun 02 2022 |
13856 |
700.74 |
| May 26 2022 |
9302 |
700.74 |
| May 26 2022 |
8220 |
658.15 |
| May 26 2022 |
13784 |
700.74 |
| May 19 2022 |
9123 |
700.74 |
| May 19 2022 |
8214 |
658.15 |
| May 19 2022 |
13686 |
700.74 |
| May 12 2022 |
9096 |
700.74 |
| May 12 2022 |
8214 |
658.15 |
| May 12 2022 |
13616 |
700.74 |
| May 05 2022 |
8953 |
700.74 |
| May 05 2022 |
8015 |
658.15 |
| May 05 2022 |
13100 |
700.74 |
| Apr 28 2022 |
8884 |
700.74 |
| Apr 28 2022 |
8015 |
658.15 |
| Apr 28 2022 |
13224 |
700.74 |
| Apr 21 2022 |
8591 |
700.74 |
| Apr 21 2022 |
7849 |
658.15 |
| Apr 21 2022 |
12580 |
700.74 |
| Apr 14 2022 |
8508 |
700.74 |
| Apr 14 2022 |
7828 |
658.15 |
| Apr 14 2022 |
12495 |
700.74 |
| Apr 07 2022 |
8482 |
700.74 |
| Apr 07 2022 |
7828 |
658.15 |
| Apr 07 2022 |
12467 |
700.74 |
| Mar 31 2022 |
8448 |
700.74 |
| Mar 31 2022 |
7828 |
658.15 |
| Mar 31 2022 |
12330 |
700.74 |
| Mar 24 2022 |
8356 |
700.74 |
| Mar 24 2022 |
7840 |
658.15 |
| Mar 24 2022 |
12055 |
700.74 |
| Mar 17 2022 |
8204 |
700.74 |
| Mar 17 2022 |
7837 |
658.15 |
| Mar 17 2022 |
11964 |
700.74 |
| Mar 10 2022 |
8279 |
700.74 |
| Mar 10 2022 |
7967 |
658.15 |
| Mar 10 2022 |
11960 |
700.74 |
| Mar 03 2022 |
8534 |
700.74 |
| Mar 03 2022 |
8007 |
658.15 |
| Mar 03 2022 |
12269 |
700.74 |
| Feb 24 2022 |
8520 |
700.74 |
| Feb 24 2022 |
8074 |
658.15 |
| Feb 24 2022 |
12287 |
700.74 |
| Feb 17 2022 |
7878 |
658.15 |
| Feb 10 2022 |
7878 |
658.15 |
| Feb 03 2022 |
7929 |
658.15 |
| Jan 27 2022 |
7956 |
658.15 |
| Jan 20 2022 |
7966 |
658.15 |
| Jan 13 2022 |
7968 |
658.15 |
| Jan 06 2022 |
8005 |
658.15 |
| Dec 30 2021 |
8007 |
658.15 |
| Dec 23 2021 |
8007 |
658.15 |
| Dec 16 2021 |
8007 |
658.15 |
| Dec 09 2021 |
8052 |
658.15 |
| Dec 02 2021 |
8094 |
658.15 |
| Nov 25 2021 |
8094 |
658.15 |
| Nov 18 2021 |
8127 |
658.15 |
| Nov 11 2021 |
8196 |
658.15 |
| Nov 04 2021 |
8219 |
658.15 |
| Oct 28 2021 |
12666 |
658.15 |
| Oct 21 2021 |
12683 |
658.15 |
| Oct 14 2021 |
14134 |
658.15 |
| Oct 07 2021 |
14422 |
658.15 |
| Sep 30 2021 |
14598 |
658.15 |
| Sep 23 2021 |
14755 |
658.15 |
| Sep 16 2021 |
14441 |
658.15 |
| Sep 09 2021 |
14520 |
658.15 |
| Sep 02 2021 |
14631 |
658.15 |
| Aug 26 2021 |
14580 |
658.15 |
| Aug 19 2021 |
14458 |
658.15 |
| Aug 12 2021 |
14400 |
658.15 |
| Aug 05 2021 |
14524 |
658.15 |
| Jul 29 2021 |
14621 |
658.15 |
| Jul 22 2021 |
15003 |
658.15 |
| Jul 15 2021 |
15199 |
658.15 |
| Jul 08 2021 |
15395 |
658.15 |
| Jul 01 2021 |
15037 |
658.15 |
| Jun 24 2021 |
14972 |
658.15 |
| Jun 01 2021 |
15167 |
658.15 |
| May 01 2021 |
15842 |
683.86 |
| Apr 01 2021 |
16353 |
683.86 |
| Mar 01 2021 |
15998 |
606.72 |
