| Mar 21 2024 |
12218 |
670.63 |
| Mar 14 2024 |
12134 |
670.63 |
| Mar 07 2024 |
12265 |
686.94 |
| Feb 29 2024 |
12267 |
686.94 |
| Feb 22 2024 |
12277 |
686.94 |
| Feb 15 2024 |
9499 |
671.37 |
| Feb 08 2024 |
9553 |
671.37 |
| Feb 01 2024 |
9572 |
671.37 |
| Jan 25 2024 |
9580 |
671.37 |
| Jan 18 2024 |
9731 |
671.37 |
| Jan 11 2024 |
9762 |
671.37 |
| Jan 04 2024 |
9762 |
671.37 |
| Dec 28 2023 |
9657 |
671.37 |
| Dec 21 2023 |
9657 |
671.37 |
| Dec 14 2023 |
9657 |
671.37 |
| Dec 07 2023 |
9613 |
671.37 |
| Nov 30 2023 |
7879 |
671.37 |
| Nov 23 2023 |
7740 |
671.37 |
| Nov 16 2023 |
6148 |
671.37 |
| Nov 09 2023 |
5749 |
671.37 |
| Nov 02 2023 |
5719 |
671.37 |
| Oct 26 2023 |
5325 |
671.37 |
| Oct 19 2023 |
5342 |
671.37 |
| Oct 12 2023 |
5366 |
671.37 |
| Oct 05 2023 |
5341 |
671.37 |
| Sep 28 2023 |
5195 |
671.37 |
| Sep 21 2023 |
5138 |
671.37 |
| Sep 14 2023 |
5180 |
671.37 |
| Sep 07 2023 |
5165 |
671.37 |
| Aug 31 2023 |
5170 |
671.37 |
| Aug 24 2023 |
5211 |
671.37 |
| Aug 17 2023 |
5255 |
671.37 |
| Aug 10 2023 |
5264 |
671.37 |
| Aug 03 2023 |
5269 |
671.37 |
| Jul 27 2023 |
5295 |
671.37 |
| Jul 20 2023 |
4970 |
671.37 |
| Jul 13 2023 |
5008 |
671.37 |
| Jul 06 2023 |
4489 |
671.37 |
| Jun 29 2023 |
4352 |
671.37 |
| Jun 22 2023 |
4406 |
671.37 |
| Jun 15 2023 |
3720 |
671.37 |
| Jun 08 2023 |
3644 |
671.37 |
| Jun 01 2023 |
3558 |
671.37 |
| May 25 2023 |
3320 |
671.37 |
| May 18 2023 |
3316 |
671.37 |
| May 11 2023 |
3444 |
671.37 |
| May 04 2023 |
3427 |
671.37 |
| Apr 27 2023 |
3537 |
671.37 |
| Apr 20 2023 |
3322 |
671.37 |
| Apr 13 2023 |
3376 |
671.37 |
| Apr 06 2023 |
3407 |
671.37 |
| Mar 30 2023 |
3321 |
671.37 |
| Mar 23 2023 |
3511 |
673.71 |
| Mar 16 2023 |
3776 |
673.71 |
| Mar 09 2023 |
3806 |
663.86 |
| Mar 02 2023 |
3871 |
663.86 |
| Feb 23 2023 |
3966 |
650.65 |
| Feb 16 2023 |
4087 |
650.65 |
| Feb 09 2023 |
4087 |
650.65 |
| Feb 02 2023 |
4103 |
650.65 |
| Jan 26 2023 |
4131 |
650.65 |
| Jan 19 2023 |
4159 |
650.65 |
| Jan 12 2023 |
4180 |
650.65 |
| Jan 05 2023 |
4180 |
650.65 |
| Dec 29 2022 |
4180 |
650.65 |
| Dec 22 2022 |
4180 |
650.65 |
| Dec 15 2022 |
4188 |
650.65 |
| Dec 08 2022 |
4214 |
650.65 |
| Dec 01 2022 |
4241 |
650.65 |
| Nov 24 2022 |
4241 |
650.65 |
| Nov 17 2022 |
4294 |
650.65 |
| Nov 10 2022 |
4344 |
650.65 |
| Nov 03 2022 |
4311 |
650.65 |
| Oct 27 2022 |
4330 |
650.65 |
| Oct 20 2022 |
4361 |
650.65 |
| Oct 13 2022 |
4384 |
650.65 |
| Oct 06 2022 |
4342 |
650.65 |
| Sep 29 2022 |
4461 |
650.65 |
| Sep 22 2022 |
4478 |
650.65 |
| Sep 15 2022 |
4579 |
650.65 |
| Sep 08 2022 |
4556 |
650.65 |
| Sep 01 2022 |
4593 |
650.65 |
| Aug 25 2022 |
4627 |
650.65 |
| Aug 18 2022 |
4629 |
650.65 |
| Aug 11 2022 |
4631 |
650.65 |
| Aug 04 2022 |
4631 |
650.65 |
| Jul 28 2022 |
4646 |
650.65 |
| Jul 21 2022 |
4654 |
650.65 |
| Jul 14 2022 |
4659 |
650.65 |
| Jul 07 2022 |
4636 |
650.65 |
| Jun 30 2022 |
4636 |
650.65 |
| Jun 23 2022 |
4601 |
650.65 |
| Jun 16 2022 |
4616 |
650.65 |
| Jun 09 2022 |
3675 |
650.65 |
| Jun 02 2022 |
3430 |
651.37 |
| May 26 2022 |
3417 |
651.37 |
| May 19 2022 |
3414 |
651.37 |
| May 12 2022 |
3414 |
651.37 |
| May 05 2022 |
3360 |
651.37 |
| Apr 28 2022 |
3360 |
651.37 |
| Apr 21 2022 |
3303 |
651.37 |
| Apr 14 2022 |
3231 |
651.37 |
| Apr 07 2022 |
3231 |
651.37 |
| Mar 31 2022 |
3231 |
651.37 |
| Mar 24 2022 |
2989 |
651.37 |
| Mar 17 2022 |
2979 |
651.37 |
| Mar 10 2022 |
3028 |
651.37 |
| Mar 03 2022 |
3043 |
651.37 |
| Feb 24 2022 |
3072 |
651.37 |
| Feb 17 2022 |
3034 |
651.37 |
| Feb 10 2022 |
3034 |
651.37 |
| Feb 03 2022 |
3090 |
651.37 |
| Jan 27 2022 |
3112 |
651.37 |
| Jan 20 2022 |
3125 |
651.37 |
| Jan 13 2022 |
3125 |
651.37 |
| Jan 06 2022 |
3153 |
651.37 |
| Dec 30 2021 |
3153 |
651.37 |
| Dec 23 2021 |
3153 |
651.37 |
| Dec 16 2021 |
3153 |
651.37 |
| Dec 09 2021 |
3167 |
651.37 |
| Dec 02 2021 |
3184 |
651.37 |
| Nov 25 2021 |
3184 |
651.37 |
| Nov 18 2021 |
3204 |
651.37 |
| Nov 11 2021 |
3236 |
651.37 |
| Nov 04 2021 |
3236 |
651.37 |
| Oct 28 2021 |
3254 |
651.37 |
| Oct 21 2021 |
3281 |
651.37 |
| Oct 14 2021 |
3319 |
651.37 |
| Oct 07 2021 |
3386 |
651.37 |
| Sep 30 2021 |
3446 |
651.37 |
| Sep 23 2021 |
3523 |
651.37 |
| Sep 16 2021 |
4462 |
651.37 |
| Sep 09 2021 |
4942 |
651.37 |
| Sep 02 2021 |
5242 |
651.37 |
| Aug 26 2021 |
5393 |
651.37 |
| Aug 19 2021 |
6013 |
651.37 |
| Aug 12 2021 |
6374 |
651.37 |
| Aug 05 2021 |
6390 |
651.37 |
| Jul 29 2021 |
6516 |
651.37 |
| Jul 22 2021 |
6599 |
651.37 |
| Jul 15 2021 |
6678 |
651.37 |
| Jul 08 2021 |
6733 |
651.37 |
| Jul 01 2021 |
6706 |
651.37 |
| Jun 24 2021 |
6732 |
651.37 |
| Jun 01 2021 |
6460 |
651.37 |
| May 01 2021 |
15690 |
668.54 |
| Apr 01 2021 |
16208 |
668.54 |
| Mar 01 2021 |
16124 |
617.03 |
