| Mar 03 2026 |
6520 |
348.58 |
| Feb 24 2026 |
6579 |
348.58 |
| Feb 17 2026 |
6561 |
348.58 |
| Feb 10 2026 |
6438 |
348.58 |
| Feb 03 2026 |
6436 |
348.58 |
| Jan 27 2026 |
6399 |
348.58 |
| Jan 20 2026 |
6435 |
348.58 |
| Jan 13 2026 |
6414 |
348.58 |
| Jan 06 2026 |
6422 |
348.58 |
| Dec 30 2025 |
6424 |
348.58 |
| Dec 23 2025 |
6414 |
348.58 |
| Dec 16 2025 |
6422 |
348.58 |
| Dec 09 2025 |
6416 |
348.58 |
| Dec 02 2025 |
6379 |
348.58 |
| Nov 25 2025 |
6411 |
348.58 |
| Nov 18 2025 |
6411 |
348.58 |
| Nov 11 2025 |
6397 |
348.58 |
| Nov 04 2025 |
6413 |
348.58 |
| Oct 28 2025 |
6362 |
348.58 |
| Oct 21 2025 |
6412 |
348.58 |
| Oct 14 2025 |
6505 |
348.58 |
| Oct 07 2025 |
6557 |
348.58 |
| Sep 30 2025 |
6653 |
348.58 |
| Sep 23 2025 |
6703 |
348.58 |
| Sep 16 2025 |
6612 |
348.58 |
| Sep 09 2025 |
6640 |
348.58 |
| Sep 02 2025 |
6756 |
348.58 |
| Aug 26 2025 |
6387 |
348.58 |
| Aug 19 2025 |
6465 |
348.58 |
| Aug 12 2025 |
6492 |
348.58 |
| Aug 05 2025 |
6004 |
348.58 |
| Jul 29 2025 |
6074 |
348.58 |
| Jul 22 2025 |
6112 |
348.58 |
| Jul 15 2025 |
6409 |
348.58 |
| Jul 08 2025 |
6608 |
348.58 |
| Jul 01 2025 |
6504 |
348.58 |
| Jun 24 2025 |
6456 |
348.58 |
| Jun 17 2025 |
6611 |
348.58 |
| Jun 10 2025 |
6645 |
348.58 |
| Jun 03 2025 |
6581 |
348.58 |
| May 27 2025 |
6622 |
348.58 |
| May 20 2025 |
6846 |
348.58 |
| May 13 2025 |
6925 |
348.58 |
| May 06 2025 |
7014 |
348.58 |
| Apr 29 2025 |
7067 |
348.58 |
| Apr 22 2025 |
7270 |
348.58 |
| Apr 15 2025 |
7199 |
348.58 |
| Apr 08 2025 |
6835 |
348.58 |
| Apr 01 2025 |
6704 |
348.58 |
| Mar 25 2025 |
6646 |
348.58 |
| Mar 18 2025 |
7344 |
367.78 |
| Mar 11 2025 |
7552 |
367.78 |
| Mar 04 2025 |
4152 |
362.33 |
| Feb 25 2025 |
4424 |
376.75 |
| Feb 18 2025 |
4414 |
376.75 |
| Feb 11 2025 |
4368 |
371.68 |
| Feb 04 2025 |
4361 |
371.68 |
| Jan 29 2025 |
4385 |
371.68 |
| Jan 22 2025 |
4397 |
371.68 |
| Jan 15 2025 |
4406 |
371.68 |
| Jan 08 2025 |
4407 |
371.68 |
| Jan 01 2025 |
4397 |
371.68 |
| Dec 25 2024 |
4397 |
371.68 |
| Dec 18 2024 |
4391 |
371.68 |
| Dec 11 2024 |
4380 |
371.68 |
| Dec 04 2024 |
4379 |
371.68 |
| Nov 27 2024 |
4378 |
371.68 |
| Nov 20 2024 |
4314 |
371.68 |
| Nov 13 2024 |
4298 |
371.68 |
| Nov 06 2024 |
4127 |
371.68 |
| Oct 30 2024 |
4108 |
371.68 |
| Oct 23 2024 |
4113 |
371.68 |
| Oct 16 2024 |
4204 |
371.68 |
| Oct 09 2024 |
4211 |
371.68 |
| Oct 02 2024 |
1205 |
368.57 |
| Sep 25 2024 |
1346 |
368.57 |
| Sep 18 2024 |
1421 |
368.57 |
| Sep 11 2024 |
1440 |
368.57 |
| Sep 04 2024 |
1510 |
368.57 |
| Aug 28 2024 |
1587 |
368.57 |
| Aug 21 2024 |
1646 |
368.57 |
| Aug 14 2024 |
1659 |
368.57 |
| Aug 07 2024 |
1659 |
368.57 |
| Jul 31 2024 |
1677 |
368.57 |
| Jul 24 2024 |
1612 |
368.57 |
| Jul 17 2024 |
1630 |
368.57 |
| Jul 10 2024 |
1594 |
368.57 |
| Jul 03 2024 |
1597 |
368.57 |
| Jun 26 2024 |
1529 |
368.57 |
| Jun 19 2024 |
1576 |
368.57 |
| Jun 12 2024 |
1551 |
368.57 |
| Jun 05 2024 |
1502 |
368.57 |
| May 29 2024 |
1502 |
368.57 |
| May 22 2024 |
1445 |
368.57 |
| May 15 2024 |
1487 |
368.57 |
| May 08 2024 |
1468 |
368.57 |
| May 01 2024 |
1489 |
368.57 |
| Apr 24 2024 |
2350 |
365.56 |
| Apr 17 2024 |
2430 |
365.56 |
| Apr 10 2024 |
4525 |
386.75 |
| Apr 03 2024 |
4548 |
386.75 |
| Mar 27 2024 |
5902 |
486.79 |
| Mar 21 2024 |
6892 |
562.63 |
| Mar 14 2024 |
6864 |
562.63 |
| Mar 07 2024 |
7203 |
584.62 |
| Feb 29 2024 |
7213 |
584.62 |
| Feb 22 2024 |
7222 |
584.62 |
| Feb 15 2024 |
7193 |
578.82 |
| Feb 08 2024 |
7234 |
578.82 |
| Feb 01 2024 |
7247 |
578.82 |
| Jan 25 2024 |
7256 |
578.82 |
| Jan 18 2024 |
7412 |
578.82 |
| Jan 11 2024 |
7443 |
578.82 |
| Jan 04 2024 |
7443 |
578.82 |
| Dec 28 2023 |
7376 |
578.82 |
| Dec 21 2023 |
7376 |
578.82 |
| Dec 14 2023 |
7376 |
578.82 |
| Dec 07 2023 |
7332 |
578.82 |
| Nov 30 2023 |
6383 |
578.82 |
| Nov 23 2023 |
6304 |
578.82 |
| Nov 16 2023 |
4913 |
578.82 |
| Nov 09 2023 |
4659 |
578.82 |
| Nov 02 2023 |
4645 |
578.82 |
| Oct 26 2023 |
4453 |
578.82 |
| Oct 19 2023 |
4470 |
578.82 |
| Oct 12 2023 |
4486 |
578.82 |
| Oct 05 2023 |
4463 |
578.82 |
| Sep 28 2023 |
4376 |
578.82 |
| Sep 21 2023 |
4334 |
578.82 |
| Sep 14 2023 |
4376 |
578.82 |
| Sep 07 2023 |
4365 |
578.82 |
| Aug 31 2023 |
4370 |
578.82 |
| Aug 24 2023 |
4409 |
578.82 |
| Aug 17 2023 |
4451 |
578.82 |
| Aug 10 2023 |
4459 |
578.82 |
| Aug 03 2023 |
4464 |
578.82 |
| Jul 27 2023 |
4490 |
578.82 |
| Jul 20 2023 |
4290 |
578.82 |
| Jul 13 2023 |
4328 |
578.82 |
| Jul 06 2023 |
3832 |
578.82 |
| Jun 29 2023 |
3695 |
578.82 |
| Jun 22 2023 |
3748 |
578.82 |
| Jun 15 2023 |
3122 |
578.82 |
| Jun 08 2023 |
3067 |
578.82 |
| Jun 01 2023 |
3013 |
578.82 |
| May 25 2023 |
2818 |
578.82 |
| May 18 2023 |
2812 |
578.82 |
| May 11 2023 |
2790 |
555.86 |
| May 04 2023 |
2778 |
555.86 |
| Apr 27 2023 |
2934 |
555.86 |
| Apr 20 2023 |
2761 |
555.86 |
| Apr 13 2023 |
3088 |
615.28 |
| Apr 06 2023 |
3130 |
615.28 |
| Mar 30 2023 |
3041 |
615.28 |
| Mar 23 2023 |
3103 |
594.02 |
| Mar 16 2023 |
3306 |
594.02 |
| Mar 09 2023 |
3274 |
573.88 |
| Mar 02 2023 |
3334 |
573.88 |
| Feb 23 2023 |
3321 |
548.29 |
| Feb 16 2023 |
3415 |
548.29 |
| Feb 09 2023 |
3415 |
548.29 |
| Feb 02 2023 |
3427 |
548.29 |
| Jan 26 2023 |
3452 |
548.29 |
| Jan 19 2023 |
3478 |
548.29 |
| Jan 12 2023 |
3497 |
548.29 |
| Jan 05 2023 |
3497 |
548.29 |
| Dec 29 2022 |
3497 |
548.29 |
| Dec 22 2022 |
3497 |
548.29 |
| Dec 15 2022 |
3505 |
548.29 |
| Dec 08 2022 |
3528 |
548.29 |
| Dec 01 2022 |
3554 |
548.29 |
| Nov 24 2022 |
3554 |
548.29 |
| Nov 17 2022 |
3596 |
548.29 |
| Nov 10 2022 |
3645 |
548.29 |
| Nov 03 2022 |
3610 |
548.29 |
| Oct 27 2022 |
3628 |
548.29 |
| Oct 20 2022 |
3654 |
548.29 |
| Oct 13 2022 |
3677 |
548.29 |
| Oct 06 2022 |
3637 |
548.29 |
| Sep 29 2022 |
3710 |
548.29 |
| Sep 22 2022 |
3720 |
548.29 |
| Sep 15 2022 |
3791 |
548.29 |
| Sep 08 2022 |
3748 |
548.29 |
| Sep 01 2022 |
3785 |
548.29 |
| Aug 25 2022 |
3809 |
548.29 |
| Aug 18 2022 |
3811 |
548.29 |
| Aug 11 2022 |
3813 |
548.29 |
| Aug 04 2022 |
3813 |
548.29 |
| Jul 28 2022 |
3829 |
548.29 |
| Jul 21 2022 |
3838 |
548.29 |
| Jul 14 2022 |
3842 |
548.29 |
| Jul 07 2022 |
3822 |
548.29 |
| Jun 30 2022 |
3822 |
548.29 |
| Jun 23 2022 |
3791 |
548.29 |
| Jun 16 2022 |
3805 |
548.29 |
| Jun 09 2022 |
3067 |
548.29 |
| Jun 02 2022 |
2983 |
563.68 |
| May 26 2022 |
2974 |
563.68 |
| May 19 2022 |
2972 |
563.68 |
| May 12 2022 |
2972 |
563.68 |
| May 05 2022 |
2919 |
563.68 |
| Apr 28 2022 |
2919 |
563.68 |
| Apr 21 2022 |
2865 |
563.68 |
| Apr 14 2022 |
2793 |
563.68 |
| Apr 07 2022 |
2793 |
563.68 |
| Mar 31 2022 |
2793 |
563.68 |
| Mar 24 2022 |
2622 |
563.68 |
| Mar 17 2022 |
2612 |
563.68 |
| Mar 10 2022 |
2660 |
563.68 |
| Mar 03 2022 |
2674 |
563.68 |
| Feb 24 2022 |
2701 |
563.68 |
| Feb 17 2022 |
2664 |
563.68 |
| Feb 10 2022 |
2664 |
563.68 |
| Feb 03 2022 |
2716 |
563.68 |
| Jan 27 2022 |
2738 |
563.68 |
| Jan 20 2022 |
2751 |
563.68 |
| Jan 13 2022 |
2751 |
563.68 |
| Jan 06 2022 |
2779 |
563.68 |
| Dec 30 2021 |
2779 |
563.68 |
| Dec 23 2021 |
2779 |
563.68 |
| Dec 16 2021 |
2779 |
563.68 |
| Dec 09 2021 |
2793 |
563.68 |
| Dec 02 2021 |
2811 |
563.68 |
| Nov 25 2021 |
2811 |
563.68 |
| Nov 18 2021 |
2830 |
563.68 |
| Nov 11 2021 |
2860 |
563.68 |
| Nov 04 2021 |
2860 |
563.68 |
| Oct 28 2021 |
2877 |
563.68 |
| Oct 21 2021 |
2902 |
563.68 |
| Oct 14 2021 |
2937 |
563.68 |
| Oct 07 2021 |
2999 |
563.68 |
| Sep 30 2021 |
3057 |
563.68 |
| Sep 23 2021 |
3126 |
563.68 |
| Sep 16 2021 |
3846 |
563.68 |
| Sep 09 2021 |
4234 |
563.68 |
| Sep 02 2021 |
4458 |
563.68 |
| Aug 26 2021 |
4565 |
563.68 |
| Aug 19 2021 |
4963 |
563.68 |
| Aug 12 2021 |
5183 |
563.68 |
| Aug 05 2021 |
5197 |
563.68 |
| Jul 29 2021 |
5321 |
563.68 |
| Jul 22 2021 |
5406 |
563.68 |
| Jul 15 2021 |
5484 |
563.68 |
| Jul 08 2021 |
5539 |
563.68 |
| Jul 01 2021 |
5522 |
563.68 |
| Jun 24 2021 |
5549 |
563.68 |
| Jun 01 2021 |
5523 |
570.64 |
| May 01 2021 |
14848 |
596.43 |
| Apr 01 2021 |
15360 |
596.43 |
| Mar 01 2021 |
12567 |
493.28 |
