| Jun 06 2026 |
2826 |
341.4 |
| Jun 06 2026 |
3245 |
341.4 |
| Jun 02 2026 |
2800 |
341.4 |
| Jun 02 2026 |
3227 |
341.4 |
| May 26 2026 |
2810 |
341.4 |
| May 26 2026 |
3252 |
341.4 |
| May 19 2026 |
2782 |
341.4 |
| May 19 2026 |
3239 |
341.4 |
| May 12 2026 |
2809 |
341.4 |
| May 12 2026 |
3270 |
341.4 |
| May 05 2026 |
2762 |
341.4 |
| May 05 2026 |
3222 |
341.4 |
| Apr 28 2026 |
2803 |
341.4 |
| Apr 28 2026 |
3340 |
341.4 |
| Apr 21 2026 |
2790 |
341.4 |
| Apr 21 2026 |
3424 |
341.4 |
| Apr 14 2026 |
2736 |
341.4 |
| Apr 14 2026 |
3409 |
341.4 |
| Apr 07 2026 |
2729 |
341.4 |
| Apr 07 2026 |
3424 |
341.4 |
| Mar 31 2026 |
2745 |
341.4 |
| Mar 31 2026 |
3462 |
341.4 |
| Mar 24 2026 |
3636 |
374.92 |
| Mar 24 2026 |
4759 |
374.92 |
| Mar 17 2026 |
3684 |
374.92 |
| Mar 17 2026 |
4778 |
374.92 |
| Mar 10 2026 |
3657 |
374.92 |
| Mar 10 2026 |
4785 |
374.92 |
| Mar 03 2026 |
3894 |
381.97 |
| Mar 03 2026 |
5089 |
381.97 |
| Feb 17 2026 |
10423 |
473.32 |
| Feb 10 2026 |
10320 |
473.32 |
| Feb 03 2026 |
10330 |
473.32 |
| Jan 27 2026 |
10377 |
473.32 |
| Jan 20 2026 |
10452 |
473.32 |
| Jan 13 2026 |
9302 |
435.8 |
| Jan 06 2026 |
9310 |
435.8 |
| Dec 30 2025 |
9311 |
435.8 |
| Dec 23 2025 |
9301 |
435.8 |
| Dec 16 2025 |
9309 |
435.8 |
| Dec 09 2025 |
9303 |
435.8 |
| Dec 02 2025 |
9283 |
435.8 |
| Nov 25 2025 |
9259 |
435.8 |
| Nov 18 2025 |
9265 |
435.8 |
| Nov 11 2025 |
9258 |
435.8 |
| Nov 04 2025 |
9249 |
435.8 |
| Oct 28 2025 |
9192 |
435.8 |
| Oct 21 2025 |
9406 |
435.8 |
| Oct 14 2025 |
9612 |
435.8 |
| Oct 07 2025 |
9731 |
435.8 |
| Sep 30 2025 |
9855 |
435.8 |
| Sep 23 2025 |
9875 |
435.8 |
| Sep 16 2025 |
9387 |
435.8 |
| Sep 09 2025 |
9375 |
435.8 |
| Sep 02 2025 |
9517 |
435.8 |
| Aug 26 2025 |
9270 |
435.8 |
| Aug 19 2025 |
9509 |
435.8 |
| Aug 12 2025 |
9647 |
435.8 |
| Aug 05 2025 |
9158 |
435.8 |
| Jul 29 2025 |
9255 |
435.8 |
| Jul 22 2025 |
9291 |
435.8 |
| Jul 15 2025 |
9598 |
435.8 |
| Jul 08 2025 |
9899 |
435.8 |
| Jul 01 2025 |
9618 |
435.8 |
| Jun 24 2025 |
9527 |
435.8 |
| Jun 17 2025 |
9768 |
435.8 |
| Jun 10 2025 |
9865 |
435.8 |
| Jun 03 2025 |
9909 |
435.8 |
| May 27 2025 |
9932 |
435.8 |
| May 20 2025 |
10193 |
435.8 |
| May 13 2025 |
10370 |
435.8 |
| May 06 2025 |
10479 |
435.8 |
| Apr 29 2025 |
10519 |
435.8 |
| Apr 22 2025 |
10789 |
435.8 |
| Apr 15 2025 |
10690 |
435.8 |
| Apr 08 2025 |
10345 |
435.8 |
| Apr 01 2025 |
10120 |
435.8 |
| Mar 25 2025 |
10066 |
435.8 |
| Mar 18 2025 |
7539 |
510.74 |
| Mar 11 2025 |
13443 |
529.45 |
| Mar 04 2025 |
8440 |
573.18 |
| Feb 25 2025 |
8395 |
573.18 |
| Feb 18 2025 |
8391 |
573.18 |
| Feb 11 2025 |
8956 |
595.04 |
| Feb 04 2025 |
8954 |
595.04 |
| Jan 29 2025 |
8959 |
595.04 |
| Jan 22 2025 |
10110 |
660.63 |
| Jan 15 2025 |
10129 |
660.63 |
| Jan 08 2025 |
10130 |
660.63 |
| Jan 01 2025 |
10100 |
660.63 |
| Dec 25 2024 |
10098 |
660.63 |
| Dec 18 2024 |
10092 |
660.63 |
| Dec 11 2024 |
10079 |
660.63 |
| Dec 04 2024 |
10078 |
660.63 |
| Nov 27 2024 |
9993 |
660.63 |
| Nov 20 2024 |
9601 |
660.63 |
| Nov 13 2024 |
9560 |
660.63 |
| Nov 06 2024 |
8063 |
660.63 |
| Oct 30 2024 |
8011 |
660.63 |
| Oct 23 2024 |
8025 |
660.63 |
| Oct 16 2024 |
8185 |
660.63 |
| Oct 09 2024 |
7847 |
660.63 |
| Oct 02 2024 |
4931 |
660.63 |
| Sep 25 2024 |
5204 |
660.63 |
| Sep 18 2024 |
5647 |
660.63 |
| Sep 11 2024 |
6016 |
660.63 |
| Sep 04 2024 |
6680 |
660.63 |
| Aug 28 2024 |
7207 |
660.63 |
| Aug 21 2024 |
7855 |
660.63 |
| Aug 14 2024 |
8009 |
660.63 |
| Aug 07 2024 |
8002 |
660.63 |
| Jul 31 2024 |
8036 |
660.63 |
| Jul 24 2024 |
7922 |
660.63 |
| Jul 17 2024 |
7876 |
660.63 |
| Jul 10 2024 |
7684 |
660.63 |
| Jul 03 2024 |
7686 |
660.63 |
| Jun 26 2024 |
7550 |
660.63 |
| Jun 19 2024 |
7559 |
660.63 |
| Jun 12 2024 |
7485 |
660.63 |
| Jun 05 2024 |
6778 |
660.63 |
| May 29 2024 |
6306 |
660.63 |
| May 22 2024 |
6205 |
660.63 |
| May 15 2024 |
6685 |
660.63 |
| May 08 2024 |
6718 |
660.63 |
| May 01 2024 |
6709 |
660.63 |
| Apr 24 2024 |
10237 |
524.18 |
| Apr 24 2024 |
9075 |
660.63 |
| Apr 24 2024 |
15255 |
524.18 |
| Apr 17 2024 |
10280 |
524.18 |
| Apr 17 2024 |
9226 |
660.63 |
| Apr 17 2024 |
15307 |
524.18 |
| Apr 10 2024 |
10346 |
524.18 |
| Apr 10 2024 |
15415 |
524.18 |
| Apr 03 2024 |
10134 |
524.18 |
| Apr 03 2024 |
15204 |
524.18 |
| Mar 27 2024 |
10202 |
524.18 |
| Mar 27 2024 |
11301 |
629.84 |
| Mar 27 2024 |
15243 |
524.18 |
| Mar 21 2024 |
10290 |
524.18 |
| Mar 21 2024 |
11283 |
625.77 |
| Mar 21 2024 |
15089 |
524.18 |
| Mar 14 2024 |
10242 |
524.18 |
| Mar 14 2024 |
11213 |
625.77 |
| Mar 14 2024 |
15138 |
524.18 |
| Mar 07 2024 |
10266 |
524.18 |
| Mar 07 2024 |
8066 |
624.41 |
| Mar 07 2024 |
15196 |
524.18 |
| Feb 29 2024 |
10315 |
524.18 |
| Feb 29 2024 |
8077 |
624.41 |
| Feb 29 2024 |
15211 |
524.18 |
| Feb 22 2024 |
10289 |
524.18 |
| Feb 22 2024 |
8086 |
624.41 |
| Feb 22 2024 |
15231 |
524.18 |
| Feb 15 2024 |
10147 |
524.18 |
| Feb 15 2024 |
8185 |
625.1 |
| Feb 15 2024 |
15174 |
524.18 |
| Feb 08 2024 |
10185 |
524.18 |
| Feb 08 2024 |
8234 |
625.1 |
| Feb 08 2024 |
15197 |
524.18 |
| Feb 01 2024 |
10146 |
524.18 |
| Feb 01 2024 |
8253 |
625.1 |
| Feb 01 2024 |
15142 |
524.18 |
| Jan 25 2024 |
10075 |
524.18 |
| Jan 25 2024 |
8261 |
625.1 |
| Jan 25 2024 |
15038 |
524.18 |
| Jan 18 2024 |
10075 |
524.18 |
| Jan 18 2024 |
8424 |
625.1 |
| Jan 18 2024 |
15040 |
524.18 |
| Jan 11 2024 |
10075 |
524.18 |
| Jan 11 2024 |
8455 |
625.1 |
| Jan 11 2024 |
15032 |
524.18 |
| Jan 04 2024 |
10075 |
524.18 |
| Jan 04 2024 |
8455 |
625.1 |
| Jan 04 2024 |
14637 |
524.18 |
| Dec 28 2023 |
10075 |
524.18 |
| Dec 28 2023 |
8375 |
625.1 |
| Dec 28 2023 |
14611 |
524.18 |
| Dec 21 2023 |
10075 |
524.18 |
| Dec 21 2023 |
8375 |
625.1 |
| Dec 21 2023 |
14611 |
524.18 |
| Dec 14 2023 |
10075 |
524.18 |
| Dec 14 2023 |
8375 |
625.1 |
| Dec 14 2023 |
14581 |
524.18 |
| Dec 07 2023 |
10075 |
524.18 |
| Dec 07 2023 |
8331 |
625.1 |
| Dec 07 2023 |
14581 |
524.18 |
| Nov 30 2023 |
10068 |
524.18 |
| Nov 30 2023 |
7040 |
625.1 |
| Nov 30 2023 |
14582 |
524.18 |
| Nov 23 2023 |
10068 |
524.18 |
| Nov 23 2023 |
6941 |
625.1 |
| Nov 23 2023 |
14558 |
524.18 |
| Nov 16 2023 |
10070 |
524.18 |
| Nov 16 2023 |
5477 |
625.1 |
| Nov 16 2023 |
14431 |
524.18 |
| Nov 09 2023 |
10055 |
524.18 |
| Nov 09 2023 |
5166 |
625.1 |
| Nov 09 2023 |
14324 |
524.18 |
| Nov 02 2023 |
10049 |
524.18 |
| Nov 02 2023 |
5146 |
625.1 |
| Nov 02 2023 |
14318 |
524.18 |
| Oct 26 2023 |
10016 |
524.18 |
| Oct 26 2023 |
4865 |
625.1 |
| Oct 26 2023 |
14318 |
524.18 |
| Oct 19 2023 |
10039 |
524.18 |
| Oct 19 2023 |
4882 |
625.1 |
| Oct 19 2023 |
14257 |
524.18 |
| Oct 12 2023 |
10003 |
524.18 |
| Oct 12 2023 |
4900 |
625.1 |
| Oct 12 2023 |
14193 |
524.18 |
| Oct 05 2023 |
9898 |
524.18 |
| Oct 05 2023 |
4876 |
625.1 |
| Oct 05 2023 |
13854 |
524.18 |
| Sep 28 2023 |
9803 |
524.18 |
| Sep 28 2023 |
4762 |
625.1 |
| Sep 28 2023 |
13705 |
524.18 |
| Sep 21 2023 |
9803 |
524.18 |
| Sep 21 2023 |
4711 |
625.1 |
| Sep 21 2023 |
13638 |
524.18 |
| Sep 14 2023 |
9875 |
524.18 |
| Sep 14 2023 |
4754 |
625.1 |
| Sep 14 2023 |
13791 |
524.18 |
| Sep 07 2023 |
10048 |
524.18 |
| Sep 07 2023 |
4739 |
625.1 |
| Sep 07 2023 |
14044 |
524.18 |
| Aug 31 2023 |
10011 |
524.18 |
| Aug 31 2023 |
4745 |
625.1 |
| Aug 31 2023 |
14111 |
524.18 |
| Aug 24 2023 |
10086 |
524.18 |
| Aug 24 2023 |
4786 |
625.1 |
| Aug 24 2023 |
13885 |
524.18 |
| Aug 17 2023 |
10084 |
524.18 |
| Aug 17 2023 |
4831 |
625.1 |
| Aug 17 2023 |
14010 |
524.18 |
| Aug 10 2023 |
10055 |
524.18 |
| Aug 10 2023 |
4839 |
625.1 |
| Aug 10 2023 |
14005 |
524.18 |
| Aug 03 2023 |
10064 |
524.18 |
| Aug 03 2023 |
4844 |
625.1 |
| Aug 03 2023 |
13983 |
524.18 |
| Jul 27 2023 |
10063 |
524.18 |
| Jul 27 2023 |
4869 |
625.1 |
| Jul 27 2023 |
14029 |
524.18 |
| Jul 20 2023 |
10114 |
524.18 |
| Jul 20 2023 |
4627 |
625.1 |
| Jul 20 2023 |
13618 |
524.18 |
| Jul 13 2023 |
10140 |
524.18 |
| Jul 13 2023 |
4667 |
625.1 |
| Jul 13 2023 |
13650 |
524.18 |
| Jul 06 2023 |
10176 |
524.18 |
| Jul 06 2023 |
4158 |
625.1 |
| Jul 06 2023 |
13669 |
524.18 |
| Jun 29 2023 |
10170 |
524.18 |
| Jun 29 2023 |
4027 |
625.1 |
| Jun 29 2023 |
13722 |
524.18 |
| Jun 22 2023 |
10175 |
524.18 |
| Jun 22 2023 |
4085 |
625.1 |
| Jun 22 2023 |
13758 |
524.18 |
| Jun 15 2023 |
9893 |
524.18 |
| Jun 15 2023 |
3433 |
625.1 |
| Jun 15 2023 |
13592 |
524.18 |
| Jun 08 2023 |
9886 |
524.18 |
| Jun 08 2023 |
3367 |
625.1 |
| Jun 08 2023 |
13586 |
524.18 |
| Jun 01 2023 |
9974 |
524.18 |
| Jun 01 2023 |
3297 |
625.1 |
| Jun 01 2023 |
13651 |
524.18 |
| May 25 2023 |
9944 |
524.18 |
| May 25 2023 |
3079 |
625.1 |
| May 25 2023 |
13143 |
524.18 |
| May 18 2023 |
10025 |
524.18 |
| May 18 2023 |
3073 |
625.1 |
| May 18 2023 |
13184 |
524.18 |
| May 11 2023 |
10075 |
524.18 |
| May 11 2023 |
3061 |
602.4 |
| May 11 2023 |
13192 |
524.18 |
| May 04 2023 |
9961 |
524.18 |
| May 04 2023 |
3043 |
602.4 |
| May 04 2023 |
12918 |
524.18 |
| Apr 27 2023 |
9733 |
524.18 |
| Apr 27 2023 |
3181 |
602.4 |
| Apr 27 2023 |
12774 |
524.18 |
| Apr 20 2023 |
9697 |
524.18 |
| Apr 20 2023 |
2985 |
602.4 |
| Apr 20 2023 |
12790 |
524.18 |
| Apr 13 2023 |
9685 |
524.18 |
| Apr 13 2023 |
3012 |
602.4 |
| Apr 13 2023 |
12795 |
524.18 |
| Apr 06 2023 |
9409 |
524.18 |
| Apr 06 2023 |
3057 |
602.4 |
| Apr 06 2023 |
12485 |
524.18 |
| Mar 30 2023 |
2966 |
602.4 |
| Mar 23 2023 |
3035 |
582.6 |
| Mar 16 2023 |
3225 |
582.6 |
| Mar 09 2023 |
3210 |
565.1 |
| Mar 02 2023 |
3269 |
565.1 |
| Feb 23 2023 |
3304 |
545.76 |
| Feb 16 2023 |
3399 |
545.76 |
| Feb 09 2023 |
3399 |
545.76 |
| Feb 02 2023 |
3412 |
545.76 |
| Jan 26 2023 |
3438 |
545.76 |
| Jan 19 2023 |
3464 |
545.76 |
| Jan 12 2023 |
3483 |
545.76 |
| Jan 05 2023 |
3483 |
545.76 |
| Dec 29 2022 |
3483 |
545.76 |
| Dec 22 2022 |
3483 |
545.76 |
| Dec 15 2022 |
3491 |
545.76 |
| Dec 08 2022 |
3514 |
545.76 |
| Dec 01 2022 |
3540 |
545.76 |
| Nov 24 2022 |
3540 |
545.76 |
| Nov 17 2022 |
3581 |
545.76 |
| Nov 10 2022 |
3628 |
545.76 |
| Nov 03 2022 |
3593 |
545.76 |
| Oct 27 2022 |
3611 |
545.76 |
| Oct 20 2022 |
3639 |
545.76 |
| Oct 13 2022 |
3662 |
545.76 |
| Oct 06 2022 |
3621 |
545.76 |
| Sep 29 2022 |
3694 |
545.76 |
| Sep 22 2022 |
3706 |
545.76 |
| Sep 15 2022 |
3773 |
545.76 |
| Sep 08 2022 |
3730 |
545.76 |
| Sep 01 2022 |
3766 |
545.76 |
| Aug 25 2022 |
3791 |
545.76 |
| Aug 18 2022 |
3793 |
545.76 |
| Aug 11 2022 |
3795 |
545.76 |
| Aug 04 2022 |
3795 |
545.76 |
| Jul 28 2022 |
3811 |
545.76 |
| Jul 21 2022 |
3819 |
545.76 |
| Jul 14 2022 |
3823 |
545.76 |
| Jul 07 2022 |
3802 |
545.76 |
| Jun 30 2022 |
3802 |
545.76 |
| Jun 23 2022 |
3772 |
545.76 |
| Jun 16 2022 |
3786 |
545.76 |
| Jun 09 2022 |
3050 |
545.76 |
| Jun 02 2022 |
2754 |
526.78 |
| May 26 2022 |
2745 |
526.78 |
| May 19 2022 |
2744 |
526.78 |
| May 12 2022 |
2744 |
526.78 |
| May 05 2022 |
2688 |
526.78 |
| Apr 28 2022 |
2688 |
526.78 |
| Apr 21 2022 |
2634 |
526.78 |
| Apr 14 2022 |
2557 |
526.78 |
| Apr 07 2022 |
2557 |
526.78 |
| Mar 31 2022 |
2557 |
526.78 |
| Mar 24 2022 |
2415 |
526.78 |
| Mar 17 2022 |
2405 |
526.78 |
| Mar 10 2022 |
2451 |
526.78 |
| Mar 03 2022 |
2463 |
526.78 |
| Feb 24 2022 |
2484 |
526.78 |
| Feb 17 2022 |
2448 |
526.78 |
| Feb 10 2022 |
2448 |
526.78 |
| Feb 03 2022 |
2497 |
526.78 |
| Jan 27 2022 |
2521 |
526.78 |
| Jan 20 2022 |
2533 |
526.78 |
| Jan 13 2022 |
2533 |
526.78 |
| Jan 06 2022 |
2561 |
526.78 |
| Dec 30 2021 |
2561 |
526.78 |
| Dec 23 2021 |
2561 |
526.78 |
| Dec 16 2021 |
2561 |
526.78 |
| Dec 09 2021 |
2574 |
526.78 |
| Dec 02 2021 |
2589 |
526.78 |
| Nov 25 2021 |
2589 |
526.78 |
| Nov 18 2021 |
2607 |
526.78 |
| Nov 11 2021 |
2634 |
526.78 |
| Nov 04 2021 |
2634 |
526.78 |
| Oct 28 2021 |
2651 |
526.78 |
| Oct 21 2021 |
2674 |
526.78 |
| Oct 14 2021 |
2709 |
526.78 |
| Oct 07 2021 |
2767 |
526.78 |
| Sep 30 2021 |
2819 |
526.78 |
| Sep 23 2021 |
2891 |
526.78 |
| Sep 16 2021 |
3515 |
526.78 |
| Sep 09 2021 |
3839 |
526.78 |
| Sep 02 2021 |
4002 |
526.78 |
| Aug 26 2021 |
4087 |
526.78 |
| Aug 19 2021 |
4353 |
526.78 |
| Aug 12 2021 |
4505 |
526.78 |
| Aug 05 2021 |
4520 |
526.78 |
| Jul 29 2021 |
4634 |
526.78 |
| Jul 22 2021 |
4717 |
526.78 |
| Jul 15 2021 |
4795 |
526.78 |
| Jul 08 2021 |
4852 |
526.78 |
| Jul 01 2021 |
4836 |
526.78 |
| Jun 24 2021 |
4860 |
526.78 |
| Jun 01 2021 |
4841 |
530.26 |
| May 01 2021 |
13515 |
532.89 |
| Apr 01 2021 |
13936 |
532.89 |
| Mar 01 2021 |
14054 |
525 |
