| Mar 21 2024 |
11108 |
616.25 |
| Mar 14 2024 |
11039 |
616.25 |
| Mar 07 2024 |
11028 |
623.05 |
| Feb 29 2024 |
11029 |
623.05 |
| Feb 22 2024 |
11040 |
623.05 |
| Feb 15 2024 |
8153 |
624 |
| Feb 08 2024 |
8201 |
624 |
| Feb 01 2024 |
8220 |
624 |
| Jan 25 2024 |
8228 |
624 |
| Jan 18 2024 |
8391 |
624 |
| Jan 11 2024 |
8422 |
624 |
| Jan 04 2024 |
8422 |
624 |
| Dec 28 2023 |
8342 |
624 |
| Dec 21 2023 |
8342 |
624 |
| Dec 14 2023 |
8342 |
624 |
| Dec 07 2023 |
8298 |
624 |
| Nov 30 2023 |
7019 |
624 |
| Nov 23 2023 |
6920 |
624 |
| Nov 16 2023 |
5458 |
624 |
| Nov 09 2023 |
5149 |
624 |
| Nov 02 2023 |
5129 |
624 |
| Oct 26 2023 |
4848 |
624 |
| Oct 19 2023 |
4865 |
624 |
| Oct 12 2023 |
4883 |
624 |
| Oct 05 2023 |
4859 |
624 |
| Sep 28 2023 |
4745 |
624 |
| Sep 21 2023 |
4695 |
624 |
| Sep 14 2023 |
4738 |
624 |
| Sep 07 2023 |
4723 |
624 |
| Aug 31 2023 |
4729 |
624 |
| Aug 24 2023 |
4770 |
624 |
| Aug 17 2023 |
4815 |
624 |
| Aug 10 2023 |
4823 |
624 |
| Aug 03 2023 |
4828 |
624 |
| Jul 27 2023 |
4853 |
624 |
| Jul 20 2023 |
4612 |
624 |
| Jul 13 2023 |
4652 |
624 |
| Jul 06 2023 |
4143 |
624 |
| Jun 29 2023 |
4012 |
624 |
| Jun 22 2023 |
4068 |
624 |
| Jun 15 2023 |
3416 |
624 |
| Jun 08 2023 |
3351 |
624 |
| Jun 01 2023 |
3282 |
624 |
| May 25 2023 |
3062 |
624 |
| May 18 2023 |
3056 |
624 |
| May 11 2023 |
3185 |
624 |
| May 04 2023 |
3166 |
624 |
| Apr 27 2023 |
3299 |
624 |
| Apr 20 2023 |
3092 |
624 |
| Apr 13 2023 |
3132 |
624 |
| Apr 06 2023 |
3169 |
624 |
| Mar 30 2023 |
3080 |
624 |
| Mar 23 2023 |
3155 |
605.35 |
| Mar 16 2023 |
3369 |
605.35 |
| Mar 09 2023 |
3317 |
582.58 |
| Mar 02 2023 |
3377 |
582.58 |
| Feb 23 2023 |
3424 |
565.59 |
| Feb 16 2023 |
3530 |
565.59 |
| Feb 09 2023 |
3530 |
565.59 |
| Feb 02 2023 |
3547 |
565.59 |
| Jan 26 2023 |
3573 |
565.59 |
| Jan 19 2023 |
3598 |
565.59 |
| Jan 12 2023 |
3618 |
565.59 |
| Jan 05 2023 |
3618 |
565.59 |
| Dec 29 2022 |
3618 |
565.59 |
| Dec 22 2022 |
3618 |
565.59 |
| Dec 15 2022 |
3626 |
565.59 |
| Dec 08 2022 |
3651 |
565.59 |
| Dec 01 2022 |
3676 |
565.59 |
| Nov 24 2022 |
3676 |
565.59 |
| Nov 17 2022 |
3717 |
565.59 |
| Nov 10 2022 |
3763 |
565.59 |
| Nov 03 2022 |
3730 |
565.59 |
| Oct 27 2022 |
3749 |
565.59 |
| Oct 20 2022 |
3777 |
565.59 |
| Oct 13 2022 |
3799 |
565.59 |
| Oct 06 2022 |
3756 |
565.59 |
| Sep 29 2022 |
3841 |
565.59 |
| Sep 22 2022 |
3850 |
565.59 |
| Sep 15 2022 |
3929 |
565.59 |
| Sep 08 2022 |
3886 |
565.59 |
| Sep 01 2022 |
3921 |
565.59 |
| Aug 25 2022 |
3950 |
565.59 |
| Aug 18 2022 |
3952 |
565.59 |
| Aug 11 2022 |
3954 |
565.59 |
| Aug 04 2022 |
3954 |
565.59 |
| Jul 28 2022 |
3971 |
565.59 |
| Jul 21 2022 |
3979 |
565.59 |
| Jul 14 2022 |
3983 |
565.59 |
| Jul 07 2022 |
3961 |
565.59 |
| Jun 30 2022 |
3961 |
565.59 |
| Jun 23 2022 |
3929 |
565.59 |
| Jun 16 2022 |
3943 |
565.59 |
| Jun 09 2022 |
3171 |
565.59 |
| Jun 02 2022 |
2762 |
528.92 |
| May 26 2022 |
2753 |
528.92 |
| May 19 2022 |
2752 |
528.92 |
| May 12 2022 |
2752 |
528.92 |
| May 05 2022 |
2697 |
528.92 |
| Apr 28 2022 |
2697 |
528.92 |
| Apr 21 2022 |
2644 |
528.92 |
| Apr 14 2022 |
2568 |
528.92 |
| Apr 07 2022 |
2568 |
528.92 |
| Mar 31 2022 |
2568 |
528.92 |
| Mar 24 2022 |
2425 |
528.92 |
| Mar 17 2022 |
2414 |
528.92 |
| Mar 10 2022 |
2460 |
528.92 |
| Mar 03 2022 |
2472 |
528.92 |
| Feb 24 2022 |
2493 |
528.92 |
| Feb 17 2022 |
2457 |
528.92 |
| Feb 10 2022 |
2457 |
528.92 |
| Feb 03 2022 |
2506 |
528.92 |
| Jan 27 2022 |
2530 |
528.92 |
| Jan 20 2022 |
2542 |
528.92 |
| Jan 13 2022 |
2542 |
528.92 |
| Jan 06 2022 |
2570 |
528.92 |
| Dec 30 2021 |
2570 |
528.92 |
| Dec 23 2021 |
2570 |
528.92 |
| Dec 16 2021 |
2570 |
528.92 |
| Dec 09 2021 |
2583 |
528.92 |
| Dec 02 2021 |
2598 |
528.92 |
| Nov 25 2021 |
2598 |
528.92 |
| Nov 18 2021 |
2616 |
528.92 |
| Nov 11 2021 |
2643 |
528.92 |
| Nov 04 2021 |
2643 |
528.92 |
| Oct 28 2021 |
2660 |
528.92 |
| Oct 21 2021 |
2684 |
528.92 |
| Oct 14 2021 |
2720 |
528.92 |
| Oct 07 2021 |
2779 |
528.92 |
| Sep 30 2021 |
2832 |
528.92 |
| Sep 23 2021 |
2905 |
528.92 |
| Sep 16 2021 |
3531 |
528.92 |
| Sep 09 2021 |
3856 |
528.92 |
| Sep 02 2021 |
4024 |
528.92 |
| Aug 26 2021 |
4112 |
528.92 |
| Aug 19 2021 |
4387 |
528.92 |
| Aug 12 2021 |
4545 |
528.92 |
| Aug 05 2021 |
4559 |
528.92 |
| Jul 29 2021 |
4674 |
528.92 |
| Jul 22 2021 |
4757 |
528.92 |
| Jul 15 2021 |
4835 |
528.92 |
| Jul 08 2021 |
4891 |
528.92 |
| Jul 01 2021 |
4874 |
528.92 |
| Jun 24 2021 |
4898 |
528.92 |
| Jun 01 2021 |
4823 |
528.92 |
| May 01 2021 |
13183 |
523.38 |
| Apr 01 2021 |
13598 |
523.38 |
| Mar 01 2021 |
14591 |
540 |
