| May 11 2023 |
10027 |
568.94 |
| May 04 2023 |
9735 |
568.94 |
| Apr 27 2023 |
10034 |
568.94 |
| Apr 20 2023 |
9506 |
568.94 |
| Apr 13 2023 |
9558 |
568.94 |
| Apr 06 2023 |
9644 |
568.94 |
| Mar 30 2023 |
9074 |
568.94 |
| Mar 23 2023 |
9129 |
563.7 |
| Mar 16 2023 |
8968 |
563.7 |
| Mar 09 2023 |
3129 |
551.8 |
| Mar 02 2023 |
3189 |
551.8 |
| Feb 23 2023 |
3337 |
550.73 |
| Feb 16 2023 |
3433 |
550.73 |
| Feb 09 2023 |
3433 |
550.73 |
| Feb 02 2023 |
3445 |
550.73 |
| Jan 26 2023 |
3470 |
550.73 |
| Jan 19 2023 |
3497 |
550.73 |
| Jan 12 2023 |
3517 |
550.73 |
| Jan 05 2023 |
3517 |
550.73 |
| Dec 29 2022 |
3517 |
550.73 |
| Dec 22 2022 |
3517 |
550.73 |
| Dec 15 2022 |
3525 |
550.73 |
| Dec 08 2022 |
3546 |
550.73 |
| Dec 01 2022 |
3572 |
550.73 |
| Nov 24 2022 |
3572 |
550.73 |
| Nov 17 2022 |
3614 |
550.73 |
| Nov 10 2022 |
3663 |
550.73 |
| Nov 03 2022 |
3628 |
550.73 |
| Oct 27 2022 |
3646 |
550.73 |
| Oct 20 2022 |
3673 |
550.73 |
| Oct 13 2022 |
3695 |
550.73 |
| Oct 06 2022 |
3653 |
550.73 |
| Sep 29 2022 |
3728 |
550.73 |
| Sep 22 2022 |
3739 |
550.73 |
| Sep 15 2022 |
3811 |
550.73 |
| Sep 08 2022 |
3767 |
550.73 |
| Sep 01 2022 |
3804 |
550.73 |
| Aug 25 2022 |
3829 |
550.73 |
| Aug 18 2022 |
3831 |
550.73 |
| Aug 11 2022 |
3833 |
550.73 |
| Aug 04 2022 |
3833 |
550.73 |
| Jul 28 2022 |
3849 |
550.73 |
| Jul 21 2022 |
3858 |
550.73 |
| Jul 14 2022 |
3862 |
550.73 |
| Jul 07 2022 |
3842 |
550.73 |
| Jun 30 2022 |
3842 |
550.73 |
| Jun 23 2022 |
3811 |
550.73 |
| Jun 16 2022 |
3824 |
550.73 |
| Jun 09 2022 |
3083 |
550.73 |
| Jun 02 2022 |
2909 |
550.73 |
| May 26 2022 |
2899 |
550.73 |
| May 19 2022 |
2897 |
550.73 |
| May 12 2022 |
2897 |
550.73 |
| May 05 2022 |
2843 |
550.73 |
| Apr 28 2022 |
2843 |
550.73 |
| Apr 21 2022 |
2787 |
550.73 |
| Apr 14 2022 |
2715 |
550.73 |
| Apr 07 2022 |
2715 |
550.73 |
| Mar 31 2022 |
2715 |
550.73 |
| Mar 24 2022 |
2556 |
550.73 |
| Mar 17 2022 |
2546 |
550.73 |
| Mar 10 2022 |
2595 |
550.73 |
| Mar 03 2022 |
2610 |
550.73 |
| Feb 24 2022 |
2633 |
550.73 |
| Feb 17 2022 |
2595 |
550.73 |
| Feb 10 2022 |
2595 |
550.73 |
| Feb 03 2022 |
2645 |
550.73 |
| Jan 27 2022 |
2667 |
550.73 |
| Jan 20 2022 |
2680 |
550.73 |
| Jan 13 2022 |
2680 |
550.73 |
| Jan 06 2022 |
2709 |
550.73 |
| Dec 30 2021 |
2709 |
550.73 |
| Dec 23 2021 |
2709 |
550.73 |
| Dec 16 2021 |
2709 |
550.73 |
| Dec 09 2021 |
2722 |
550.73 |
| Dec 02 2021 |
2740 |
550.73 |
| Nov 25 2021 |
2740 |
550.73 |
| Nov 18 2021 |
2759 |
550.73 |
| Nov 11 2021 |
2789 |
550.73 |
| Nov 04 2021 |
2789 |
550.73 |
| Oct 28 2021 |
2807 |
550.73 |
| Oct 21 2021 |
2830 |
550.73 |
| Oct 14 2021 |
2867 |
550.73 |
| Oct 07 2021 |
2928 |
550.73 |
| Sep 30 2021 |
2985 |
550.73 |
| Sep 23 2021 |
3056 |
550.73 |
| Sep 16 2021 |
3746 |
550.73 |
| Sep 09 2021 |
4108 |
550.73 |
| Sep 02 2021 |
4297 |
550.73 |
| Aug 26 2021 |
4401 |
550.73 |
| Aug 19 2021 |
4746 |
550.73 |
| Aug 12 2021 |
4956 |
550.73 |
| Aug 05 2021 |
4970 |
550.73 |
| Jul 29 2021 |
5093 |
550.73 |
| Jul 22 2021 |
5181 |
550.73 |
| Jul 15 2021 |
5259 |
550.73 |
| Jul 08 2021 |
5314 |
550.73 |
| Jul 01 2021 |
5292 |
550.73 |
| Jun 24 2021 |
5317 |
550.73 |
| Jun 01 2021 |
5102 |
544.65 |
| May 01 2021 |
13802 |
543.23 |
| Apr 01 2021 |
14258 |
543.23 |
| Mar 01 2021 |
14781 |
547.5 |
