Jun 16 2024 |
6001 |
601.56 |
Jun 16 2024 |
186 |
220 |
Jun 12 2024 |
5971 |
601.56 |
Jun 12 2024 |
188 |
220 |
Jun 05 2024 |
5354 |
601.56 |
Jun 05 2024 |
195 |
220 |
May 29 2024 |
4943 |
601.56 |
May 29 2024 |
194 |
220 |
May 22 2024 |
4838 |
601.56 |
May 15 2024 |
5220 |
601.56 |
May 08 2024 |
5250 |
601.56 |
May 01 2024 |
5346 |
601.56 |
Apr 24 2024 |
7505 |
601.56 |
Apr 17 2024 |
7655 |
601.56 |
Mar 27 2024 |
11072 |
616.25 |
Mar 21 2024 |
11109 |
616.25 |
Mar 14 2024 |
11040 |
616.25 |
Mar 07 2024 |
7852 |
616.25 |
Feb 29 2024 |
7863 |
616.25 |
Feb 22 2024 |
7872 |
616.25 |
Feb 15 2024 |
7988 |
618.23 |
Feb 08 2024 |
8035 |
618.23 |
Feb 01 2024 |
8051 |
618.23 |
Jan 25 2024 |
8060 |
618.23 |
Jan 18 2024 |
8222 |
618.23 |
Jan 11 2024 |
8253 |
618.23 |
Jan 04 2024 |
8253 |
618.23 |
Dec 28 2023 |
8176 |
618.23 |
Dec 21 2023 |
8176 |
618.23 |
Dec 14 2023 |
8176 |
618.23 |
Dec 07 2023 |
8132 |
618.23 |
Nov 30 2023 |
6912 |
618.23 |
Nov 23 2023 |
6817 |
618.23 |
Nov 16 2023 |
5364 |
618.23 |
Nov 09 2023 |
5062 |
618.23 |
Nov 02 2023 |
5046 |
618.23 |
Oct 26 2023 |
4781 |
618.23 |
Oct 19 2023 |
4798 |
618.23 |
Oct 12 2023 |
4816 |
618.23 |
Oct 05 2023 |
4792 |
618.23 |
Sep 28 2023 |
4686 |
618.23 |
Sep 21 2023 |
4638 |
618.23 |
Sep 14 2023 |
4681 |
618.23 |
Sep 07 2023 |
4667 |
618.23 |
Aug 31 2023 |
4673 |
618.23 |
Aug 24 2023 |
4714 |
618.23 |
Aug 17 2023 |
4757 |
618.23 |
Aug 10 2023 |
4765 |
618.23 |
Aug 03 2023 |
4770 |
618.23 |
Jul 27 2023 |
4796 |
618.23 |
Jul 20 2023 |
4560 |
618.23 |
Jul 13 2023 |
4599 |
618.23 |
Jul 06 2023 |
4093 |
618.23 |
Jun 29 2023 |
3961 |
618.23 |
Jun 22 2023 |
4016 |
618.23 |
Jun 15 2023 |
3371 |
618.23 |
Jun 08 2023 |
3310 |
618.23 |
Jun 01 2023 |
3243 |
618.23 |
May 25 2023 |
3031 |
618.23 |
May 18 2023 |
3025 |
618.23 |
May 11 2023 |
3152 |
618.23 |
May 04 2023 |
3133 |
618.23 |
Apr 27 2023 |
3269 |
618.23 |
Apr 20 2023 |
3063 |
618.23 |
Apr 13 2023 |
3102 |
618.23 |
Apr 06 2023 |
3143 |
618.23 |
Mar 30 2023 |
3054 |
618.23 |
Mar 23 2023 |
3139 |
601.53 |
Mar 16 2023 |
3351 |
601.53 |
Mar 09 2023 |
3439 |
601.53 |
Mar 02 2023 |
3501 |
601.53 |
Feb 23 2023 |
3601 |
592.79 |
Feb 16 2023 |
3717 |
592.79 |
Feb 09 2023 |
3717 |
592.79 |
Feb 02 2023 |
3733 |
592.79 |
Jan 26 2023 |
3761 |
592.79 |
Jan 19 2023 |
3786 |
592.79 |
Jan 12 2023 |
3809 |
592.79 |
Jan 05 2023 |
3809 |
592.79 |
Dec 29 2022 |
3809 |
592.79 |
Dec 22 2022 |
3809 |
592.79 |
Dec 15 2022 |
3817 |
592.79 |
Dec 08 2022 |
3841 |
592.79 |
Dec 01 2022 |
3868 |
592.79 |
Nov 24 2022 |
3868 |
592.79 |
Nov 17 2022 |
3912 |
592.79 |
Nov 10 2022 |
3961 |
592.79 |
Nov 03 2022 |
3926 |
592.79 |
Oct 27 2022 |
3945 |
592.79 |
Oct 20 2022 |
3972 |
592.79 |
Oct 13 2022 |
3995 |
592.79 |
Oct 06 2022 |
3953 |
592.79 |
Sep 29 2022 |
4051 |
592.79 |
Sep 22 2022 |
4060 |
592.79 |
Sep 15 2022 |
4147 |
592.79 |
Sep 08 2022 |
4105 |
592.79 |
Sep 01 2022 |
4141 |
592.79 |
Aug 25 2022 |
4172 |
592.79 |
Aug 18 2022 |
4174 |
592.79 |
Aug 11 2022 |
4176 |
592.79 |
Aug 04 2022 |
4176 |
592.79 |
Jul 28 2022 |
4191 |
592.79 |
Jul 21 2022 |
4201 |
592.79 |
Jul 14 2022 |
4205 |
592.79 |
Jul 07 2022 |
4187 |
592.79 |
Jun 30 2022 |
4187 |
592.79 |
Jun 23 2022 |
4151 |
592.79 |
Jun 16 2022 |
4165 |
592.79 |
Jun 09 2022 |
3327 |
592.79 |
Jun 02 2022 |
3194 |
605.73 |
May 26 2022 |
3183 |
605.73 |
May 19 2022 |
3180 |
605.73 |
May 12 2022 |
3180 |
605.73 |
May 05 2022 |
3126 |
605.73 |
Apr 28 2022 |
3126 |
605.73 |
Apr 21 2022 |
3071 |
605.73 |
Apr 14 2022 |
2999 |
605.73 |
Apr 07 2022 |
2999 |
605.73 |
Mar 31 2022 |
2999 |
605.73 |
Mar 24 2022 |
2793 |
605.73 |
Mar 17 2022 |
2783 |
605.73 |
Mar 10 2022 |
2831 |
605.73 |
Mar 03 2022 |
2846 |
605.73 |
Feb 24 2022 |
2875 |
605.73 |
Feb 17 2022 |
2839 |
605.73 |
Feb 10 2022 |
2839 |
605.73 |
Feb 03 2022 |
2894 |
605.73 |
Jan 27 2022 |
2916 |
605.73 |
Jan 20 2022 |
2929 |
605.73 |
Jan 13 2022 |
2929 |
605.73 |
Jan 06 2022 |
2959 |
605.73 |
Dec 30 2021 |
2959 |
605.73 |
Dec 23 2021 |
2959 |
605.73 |
Dec 16 2021 |
2959 |
605.73 |
Dec 09 2021 |
2975 |
605.73 |
Dec 02 2021 |
2992 |
605.73 |
Nov 25 2021 |
2992 |
605.73 |
Nov 18 2021 |
3012 |
605.73 |
Nov 11 2021 |
3040 |
605.73 |
Nov 04 2021 |
3040 |
605.73 |
Oct 28 2021 |
3058 |
605.73 |
Oct 21 2021 |
3085 |
605.73 |
Oct 14 2021 |
3123 |
605.73 |
Oct 07 2021 |
3189 |
605.73 |
Sep 30 2021 |
3250 |
605.73 |
Sep 23 2021 |
3317 |
605.73 |
Sep 16 2021 |
4180 |
605.73 |
Sep 09 2021 |
4619 |
605.73 |
Sep 02 2021 |
4877 |
605.73 |
Aug 26 2021 |
5018 |
605.73 |
Aug 19 2021 |
5544 |
605.73 |
Aug 12 2021 |
5840 |
605.73 |
Aug 05 2021 |
5856 |
605.73 |
Jul 29 2021 |
5984 |
605.73 |
Jul 22 2021 |
6071 |
605.73 |
Jul 15 2021 |
6151 |
605.73 |
Jul 08 2021 |
6205 |
605.73 |
Jul 01 2021 |
6185 |
605.73 |
Jun 24 2021 |
6211 |
605.73 |
Jun 01 2021 |
6011 |
605.73 |
May 01 2021 |
15169 |
619.85 |
Apr 01 2021 |
15687 |
619.85 |
Mar 01 2021 |
15490 |
577.5 |