| Mar 18 2025 |
14623 |
601.56 |
| Mar 11 2025 |
14758 |
601.56 |
| Mar 04 2025 |
14223 |
601.56 |
| Feb 25 2025 |
14331 |
601.56 |
| Feb 18 2025 |
14241 |
601.56 |
| Feb 11 2025 |
9067 |
601.56 |
| Feb 04 2025 |
9066 |
601.56 |
| Jan 29 2025 |
9076 |
601.56 |
| Jan 22 2025 |
9079 |
601.56 |
| Jan 15 2025 |
9098 |
601.56 |
| Jan 08 2025 |
9099 |
601.56 |
| Jan 01 2025 |
9075 |
601.56 |
| Dec 25 2024 |
9074 |
601.56 |
| Dec 18 2024 |
9068 |
601.56 |
| Dec 11 2024 |
9055 |
601.56 |
| Dec 04 2024 |
9053 |
601.56 |
| Nov 27 2024 |
8953 |
601.56 |
| Nov 20 2024 |
8635 |
601.56 |
| Nov 13 2024 |
8590 |
601.56 |
| Nov 06 2024 |
7197 |
601.56 |
| Oct 30 2024 |
7147 |
601.56 |
| Oct 23 2024 |
7152 |
601.56 |
| Oct 23 2024 |
157 |
220 |
| Oct 16 2024 |
7337 |
601.56 |
| Oct 16 2024 |
157 |
220 |
| Oct 09 2024 |
7087 |
601.56 |
| Oct 09 2024 |
149 |
220 |
| Oct 02 2024 |
4131 |
601.56 |
| Oct 02 2024 |
140 |
220 |
| Sep 25 2024 |
4410 |
601.56 |
| Sep 25 2024 |
143 |
220 |
| Sep 18 2024 |
4730 |
601.56 |
| Sep 18 2024 |
136 |
220 |
| Sep 11 2024 |
4959 |
601.56 |
| Sep 11 2024 |
142 |
220 |
| Sep 04 2024 |
5502 |
601.56 |
| Sep 04 2024 |
138 |
220 |
| Aug 28 2024 |
5854 |
601.56 |
| Aug 28 2024 |
147 |
220 |
| Aug 21 2024 |
6393 |
601.56 |
| Aug 21 2024 |
147 |
220 |
| Aug 14 2024 |
6465 |
601.56 |
| Aug 14 2024 |
174 |
220 |
| Aug 07 2024 |
6459 |
601.56 |
| Aug 07 2024 |
173 |
220 |
| Jul 31 2024 |
6493 |
601.56 |
| Jul 31 2024 |
168 |
220 |
| Jul 24 2024 |
6380 |
601.56 |
| Jul 24 2024 |
155 |
220 |
| Jul 17 2024 |
6342 |
601.56 |
| Jul 17 2024 |
158 |
220 |
| Jul 10 2024 |
6153 |
601.56 |
| Jul 10 2024 |
181 |
220 |
| Jul 03 2024 |
6153 |
601.56 |
| Jul 03 2024 |
235 |
220 |
| Jun 26 2024 |
6016 |
601.56 |
| Jun 26 2024 |
179 |
220 |
| Jun 19 2024 |
6034 |
601.56 |
| Jun 19 2024 |
183 |
220 |
| Jun 12 2024 |
5971 |
601.56 |
| Jun 12 2024 |
188 |
220 |
| Jun 05 2024 |
5354 |
601.56 |
| Jun 05 2024 |
195 |
220 |
| May 29 2024 |
4943 |
601.56 |
| May 29 2024 |
194 |
220 |
| May 22 2024 |
4838 |
601.56 |
| May 15 2024 |
5220 |
601.56 |
| May 08 2024 |
5250 |
601.56 |
| May 01 2024 |
5346 |
601.56 |
| Apr 24 2024 |
7505 |
601.56 |
| Apr 17 2024 |
7655 |
601.56 |
| Mar 27 2024 |
11072 |
616.25 |
| Mar 21 2024 |
11109 |
616.25 |
| Mar 14 2024 |
11040 |
616.25 |
| Mar 07 2024 |
7852 |
616.25 |
| Feb 29 2024 |
7863 |
616.25 |
| Feb 22 2024 |
7872 |
616.25 |
| Feb 15 2024 |
7988 |
618.23 |
| Feb 08 2024 |
8035 |
618.23 |
| Feb 01 2024 |
8051 |
618.23 |
| Jan 25 2024 |
8060 |
618.23 |
| Jan 18 2024 |
8222 |
618.23 |
| Jan 11 2024 |
8253 |
618.23 |
| Jan 04 2024 |
8253 |
618.23 |
| Dec 28 2023 |
8176 |
618.23 |
| Dec 21 2023 |
8176 |
618.23 |
| Dec 14 2023 |
8176 |
618.23 |
| Dec 07 2023 |
8132 |
618.23 |
| Nov 30 2023 |
6912 |
618.23 |
| Nov 23 2023 |
6817 |
618.23 |
| Nov 16 2023 |
5364 |
618.23 |
| Nov 09 2023 |
5062 |
618.23 |
| Nov 02 2023 |
5046 |
618.23 |
| Oct 26 2023 |
4781 |
618.23 |
| Oct 19 2023 |
4798 |
618.23 |
| Oct 12 2023 |
4816 |
618.23 |
| Oct 05 2023 |
4792 |
618.23 |
| Sep 28 2023 |
4686 |
618.23 |
| Sep 21 2023 |
4638 |
618.23 |
| Sep 14 2023 |
4681 |
618.23 |
| Sep 07 2023 |
4667 |
618.23 |
| Aug 31 2023 |
4673 |
618.23 |
| Aug 24 2023 |
4714 |
618.23 |
| Aug 17 2023 |
4757 |
618.23 |
| Aug 10 2023 |
4765 |
618.23 |
| Aug 03 2023 |
4770 |
618.23 |
| Jul 27 2023 |
4796 |
618.23 |
| Jul 20 2023 |
4560 |
618.23 |
| Jul 13 2023 |
4599 |
618.23 |
| Jul 06 2023 |
4093 |
618.23 |
| Jun 29 2023 |
3961 |
618.23 |
| Jun 22 2023 |
4016 |
618.23 |
| Jun 15 2023 |
3371 |
618.23 |
| Jun 08 2023 |
3310 |
618.23 |
| Jun 01 2023 |
3243 |
618.23 |
| May 25 2023 |
3031 |
618.23 |
| May 18 2023 |
3025 |
618.23 |
| May 11 2023 |
3152 |
618.23 |
| May 04 2023 |
3133 |
618.23 |
| Apr 27 2023 |
3269 |
618.23 |
| Apr 20 2023 |
3063 |
618.23 |
| Apr 13 2023 |
3102 |
618.23 |
| Apr 06 2023 |
3143 |
618.23 |
| Mar 30 2023 |
3054 |
618.23 |
| Mar 23 2023 |
3139 |
601.53 |
| Mar 16 2023 |
3351 |
601.53 |
| Mar 09 2023 |
3439 |
601.53 |
| Mar 02 2023 |
3501 |
601.53 |
| Feb 23 2023 |
3601 |
592.79 |
| Feb 16 2023 |
3717 |
592.79 |
| Feb 09 2023 |
3717 |
592.79 |
| Feb 02 2023 |
3733 |
592.79 |
| Jan 26 2023 |
3761 |
592.79 |
| Jan 19 2023 |
3786 |
592.79 |
| Jan 12 2023 |
3809 |
592.79 |
| Jan 05 2023 |
3809 |
592.79 |
| Dec 29 2022 |
3809 |
592.79 |
| Dec 22 2022 |
3809 |
592.79 |
| Dec 15 2022 |
3817 |
592.79 |
| Dec 08 2022 |
3841 |
592.79 |
| Dec 01 2022 |
3868 |
592.79 |
| Nov 24 2022 |
3868 |
592.79 |
| Nov 17 2022 |
3912 |
592.79 |
| Nov 10 2022 |
3961 |
592.79 |
| Nov 03 2022 |
3926 |
592.79 |
| Oct 27 2022 |
3945 |
592.79 |
| Oct 20 2022 |
3972 |
592.79 |
| Oct 13 2022 |
3995 |
592.79 |
| Oct 06 2022 |
3953 |
592.79 |
| Sep 29 2022 |
4051 |
592.79 |
| Sep 22 2022 |
4060 |
592.79 |
| Sep 15 2022 |
4147 |
592.79 |
| Sep 08 2022 |
4105 |
592.79 |
| Sep 01 2022 |
4141 |
592.79 |
| Aug 25 2022 |
4172 |
592.79 |
| Aug 18 2022 |
4174 |
592.79 |
| Aug 11 2022 |
4176 |
592.79 |
| Aug 04 2022 |
4176 |
592.79 |
| Jul 28 2022 |
4191 |
592.79 |
| Jul 21 2022 |
4201 |
592.79 |
| Jul 14 2022 |
4205 |
592.79 |
| Jul 07 2022 |
4187 |
592.79 |
| Jun 30 2022 |
4187 |
592.79 |
| Jun 23 2022 |
4151 |
592.79 |
| Jun 16 2022 |
4165 |
592.79 |
| Jun 09 2022 |
3327 |
592.79 |
| Jun 02 2022 |
3194 |
605.73 |
| May 26 2022 |
3183 |
605.73 |
| May 19 2022 |
3180 |
605.73 |
| May 12 2022 |
3180 |
605.73 |
| May 05 2022 |
3126 |
605.73 |
| Apr 28 2022 |
3126 |
605.73 |
| Apr 21 2022 |
3071 |
605.73 |
| Apr 14 2022 |
2999 |
605.73 |
| Apr 07 2022 |
2999 |
605.73 |
| Mar 31 2022 |
2999 |
605.73 |
| Mar 24 2022 |
2793 |
605.73 |
| Mar 17 2022 |
2783 |
605.73 |
| Mar 10 2022 |
2831 |
605.73 |
| Mar 03 2022 |
2846 |
605.73 |
| Feb 24 2022 |
2875 |
605.73 |
| Feb 17 2022 |
2839 |
605.73 |
| Feb 10 2022 |
2839 |
605.73 |
| Feb 03 2022 |
2894 |
605.73 |
| Jan 27 2022 |
2916 |
605.73 |
| Jan 20 2022 |
2929 |
605.73 |
| Jan 13 2022 |
2929 |
605.73 |
| Jan 06 2022 |
2959 |
605.73 |
| Dec 30 2021 |
2959 |
605.73 |
| Dec 23 2021 |
2959 |
605.73 |
| Dec 16 2021 |
2959 |
605.73 |
| Dec 09 2021 |
2975 |
605.73 |
| Dec 02 2021 |
2992 |
605.73 |
| Nov 25 2021 |
2992 |
605.73 |
| Nov 18 2021 |
3012 |
605.73 |
| Nov 11 2021 |
3040 |
605.73 |
| Nov 04 2021 |
3040 |
605.73 |
| Oct 28 2021 |
3058 |
605.73 |
| Oct 21 2021 |
3085 |
605.73 |
| Oct 14 2021 |
3123 |
605.73 |
| Oct 07 2021 |
3189 |
605.73 |
| Sep 30 2021 |
3250 |
605.73 |
| Sep 23 2021 |
3317 |
605.73 |
| Sep 16 2021 |
4180 |
605.73 |
| Sep 09 2021 |
4619 |
605.73 |
| Sep 02 2021 |
4877 |
605.73 |
| Aug 26 2021 |
5018 |
605.73 |
| Aug 19 2021 |
5544 |
605.73 |
| Aug 12 2021 |
5840 |
605.73 |
| Aug 05 2021 |
5856 |
605.73 |
| Jul 29 2021 |
5984 |
605.73 |
| Jul 22 2021 |
6071 |
605.73 |
| Jul 15 2021 |
6151 |
605.73 |
| Jul 08 2021 |
6205 |
605.73 |
| Jul 01 2021 |
6185 |
605.73 |
| Jun 24 2021 |
6211 |
605.73 |
| Jun 01 2021 |
6011 |
605.73 |
| May 01 2021 |
15169 |
619.85 |
| Apr 01 2021 |
15687 |
619.85 |
| Mar 01 2021 |
15490 |
577.5 |
