| Feb 17 2026 |
11995 |
537.49 |
| Feb 10 2026 |
11893 |
537.49 |
| Feb 03 2026 |
11917 |
537.49 |
| Jan 27 2026 |
12017 |
537.49 |
| Jan 20 2026 |
12100 |
537.49 |
| Jan 13 2026 |
12126 |
537.49 |
| Jan 06 2026 |
12133 |
537.49 |
| Dec 30 2025 |
12134 |
537.49 |
| Dec 23 2025 |
12124 |
537.49 |
| Dec 16 2025 |
12132 |
537.49 |
| Dec 09 2025 |
12126 |
537.49 |
| Dec 02 2025 |
12111 |
537.49 |
| Nov 25 2025 |
12067 |
537.49 |
| Nov 18 2025 |
12106 |
537.49 |
| Nov 11 2025 |
12071 |
537.49 |
| Nov 04 2025 |
12165 |
537.49 |
| Oct 28 2025 |
12102 |
537.49 |
| Oct 21 2025 |
12521 |
537.49 |
| Oct 14 2025 |
12942 |
537.49 |
| Oct 07 2025 |
13039 |
537.49 |
| Sep 30 2025 |
13289 |
537.49 |
| Sep 23 2025 |
13214 |
537.49 |
| Sep 16 2025 |
12446 |
537.49 |
| Sep 09 2025 |
12415 |
537.49 |
| Sep 02 2025 |
12384 |
537.49 |
| Aug 26 2025 |
12170 |
537.49 |
| Aug 19 2025 |
12423 |
537.49 |
| Aug 12 2025 |
12915 |
537.49 |
| Aug 05 2025 |
12424 |
537.49 |
| Jul 29 2025 |
12520 |
537.49 |
| Jul 22 2025 |
12542 |
537.49 |
| Jul 15 2025 |
12836 |
537.49 |
| Jul 08 2025 |
13343 |
537.49 |
| Jul 01 2025 |
13010 |
537.49 |
| Jun 24 2025 |
12892 |
537.49 |
| Jun 17 2025 |
13179 |
537.49 |
| Jun 10 2025 |
13322 |
537.49 |
| Jun 03 2025 |
13522 |
537.49 |
| May 27 2025 |
13444 |
537.49 |
| May 20 2025 |
13749 |
537.49 |
| May 13 2025 |
13898 |
537.49 |
| May 06 2025 |
13919 |
537.49 |
| Apr 29 2025 |
13894 |
537.49 |
| Apr 22 2025 |
14190 |
537.49 |
| Apr 15 2025 |
14028 |
537.49 |
| Apr 08 2025 |
13687 |
537.49 |
| Apr 01 2025 |
13378 |
537.49 |
| Mar 25 2025 |
13313 |
537.49 |
| Mar 18 2025 |
14268 |
582.95 |
| Mar 11 2025 |
15274 |
628.41 |
| Mar 04 2025 |
14679 |
628.41 |
| Feb 25 2025 |
14783 |
628.41 |
| Feb 18 2025 |
14689 |
628.41 |
| Feb 11 2025 |
9526 |
628.41 |
| Feb 04 2025 |
9530 |
628.41 |
| Jan 29 2025 |
9541 |
628.41 |
| Jan 22 2025 |
9546 |
628.41 |
| Jan 15 2025 |
9566 |
628.41 |
| Jan 08 2025 |
9566 |
628.41 |
| Jan 01 2025 |
9539 |
628.41 |
| Dec 25 2024 |
9537 |
628.41 |
| Dec 18 2024 |
9531 |
628.41 |
| Dec 11 2024 |
9518 |
628.41 |
| Dec 04 2024 |
9518 |
628.41 |
| Nov 27 2024 |
9422 |
628.41 |
| Nov 20 2024 |
9066 |
628.41 |
| Nov 13 2024 |
9022 |
628.41 |
| Nov 06 2024 |
7580 |
628.41 |
| Oct 30 2024 |
7529 |
628.41 |
| Oct 23 2024 |
7532 |
628.41 |
| Oct 16 2024 |
7710 |
628.41 |
| Oct 09 2024 |
7416 |
628.41 |
| Oct 02 2024 |
4483 |
628.41 |
| Sep 25 2024 |
4751 |
628.41 |
| Sep 18 2024 |
5136 |
628.41 |
| Sep 11 2024 |
5442 |
628.41 |
| Sep 04 2024 |
6023 |
628.41 |
| Aug 28 2024 |
6442 |
628.41 |
| Aug 21 2024 |
7016 |
628.41 |
| Aug 14 2024 |
7117 |
628.41 |
| Aug 07 2024 |
1641 |
319.91 |
| Aug 07 2024 |
7111 |
628.41 |
| Aug 07 2024 |
2055 |
319.91 |
| Jul 31 2024 |
1673 |
319.91 |
| Jul 31 2024 |
7146 |
628.41 |
| Jul 31 2024 |
2079 |
319.91 |
| Jul 24 2024 |
1704 |
319.91 |
| Jul 24 2024 |
7032 |
628.41 |
| Jul 24 2024 |
2003 |
319.91 |
| Jul 17 2024 |
1698 |
319.91 |
| Jul 17 2024 |
6989 |
628.41 |
| Jul 17 2024 |
1980 |
319.91 |
| Jul 10 2024 |
6803 |
628.41 |
| Jul 03 2024 |
6810 |
628.41 |
| Jun 26 2024 |
6675 |
628.41 |
| Jun 19 2024 |
6686 |
628.41 |
| Jun 12 2024 |
6633 |
628.41 |
| Jun 05 2024 |
5975 |
628.41 |
| May 29 2024 |
5538 |
628.41 |
| May 22 2024 |
5439 |
628.41 |
| May 15 2024 |
5868 |
628.41 |
| May 08 2024 |
5905 |
628.41 |
| May 01 2024 |
5963 |
628.41 |
| Apr 24 2024 |
8024 |
621.62 |
| Apr 17 2024 |
8176 |
621.62 |
| Apr 10 2024 |
10778 |
601.25 |
| Apr 03 2024 |
10759 |
601.25 |
| Mar 27 2024 |
11174 |
622.89 |
| Mar 21 2024 |
7999 |
627.76 |
| Mar 14 2024 |
7978 |
627.76 |
| Mar 07 2024 |
8231 |
630.2 |
| Feb 29 2024 |
8242 |
630.2 |
| Feb 22 2024 |
8251 |
630.2 |
| Feb 15 2024 |
8340 |
630.25 |
| Feb 08 2024 |
8388 |
630.25 |
| Feb 01 2024 |
8408 |
630.25 |
| Jan 25 2024 |
8416 |
630.25 |
| Jan 18 2024 |
8576 |
630.25 |
| Jan 11 2024 |
8607 |
630.25 |
| Jan 04 2024 |
8607 |
630.25 |
| Dec 28 2023 |
8524 |
630.25 |
| Dec 21 2023 |
8524 |
630.25 |
| Dec 14 2023 |
8524 |
630.25 |
| Dec 07 2023 |
8480 |
630.25 |
| Nov 30 2023 |
7143 |
630.25 |
| Nov 23 2023 |
7040 |
630.25 |
| Nov 16 2023 |
5555 |
630.25 |
| Nov 09 2023 |
5235 |
630.25 |
| Nov 02 2023 |
5216 |
630.25 |
| Oct 26 2023 |
4914 |
630.25 |
| Oct 19 2023 |
4931 |
630.25 |
| Oct 12 2023 |
4950 |
630.25 |
| Oct 05 2023 |
4926 |
630.25 |
| Sep 28 2023 |
4809 |
630.25 |
| Sep 21 2023 |
4756 |
630.25 |
| Sep 14 2023 |
4799 |
630.25 |
| Sep 07 2023 |
4786 |
630.25 |
| Aug 31 2023 |
4792 |
630.25 |
| Aug 24 2023 |
4832 |
630.25 |
| Aug 17 2023 |
4876 |
630.25 |
| Aug 10 2023 |
4884 |
630.25 |
| Aug 03 2023 |
4889 |
630.25 |
| Jul 27 2023 |
4913 |
630.25 |
| Jul 20 2023 |
4658 |
630.25 |
| Jul 13 2023 |
4698 |
630.25 |
| Jul 06 2023 |
4188 |
630.25 |
| Jun 29 2023 |
4056 |
630.25 |
| Jun 22 2023 |
4113 |
630.25 |
| Jun 15 2023 |
3457 |
630.25 |
| Jun 08 2023 |
3389 |
630.25 |
| Jun 01 2023 |
3320 |
630.25 |
| May 25 2023 |
3101 |
630.25 |
| May 18 2023 |
3095 |
630.25 |
| May 11 2023 |
3225 |
630.25 |
| May 04 2023 |
3207 |
630.25 |
| Apr 27 2023 |
3340 |
630.25 |
| Apr 20 2023 |
3130 |
630.25 |
| Apr 13 2023 |
3217 |
638.91 |
| Apr 06 2023 |
3253 |
638.91 |
| Mar 30 2023 |
3164 |
638.91 |
| Mar 23 2023 |
3259 |
624.46 |
| Mar 16 2023 |
3495 |
624.46 |
| Mar 09 2023 |
3481 |
608.56 |
| Mar 02 2023 |
3543 |
608.56 |
| Feb 23 2023 |
3646 |
599.56 |
| Feb 16 2023 |
3759 |
599.56 |
| Feb 09 2023 |
3759 |
599.56 |
| Feb 02 2023 |
3776 |
599.56 |
| Jan 26 2023 |
3804 |
599.56 |
| Jan 19 2023 |
3829 |
599.56 |
| Jan 12 2023 |
3851 |
599.56 |
| Jan 05 2023 |
3851 |
599.56 |
| Dec 29 2022 |
3851 |
599.56 |
| Dec 22 2022 |
3851 |
599.56 |
| Dec 15 2022 |
3859 |
599.56 |
| Dec 08 2022 |
3883 |
599.56 |
| Dec 01 2022 |
3910 |
599.56 |
| Nov 24 2022 |
3910 |
599.56 |
| Nov 17 2022 |
3955 |
599.56 |
| Nov 10 2022 |
4004 |
599.56 |
| Nov 03 2022 |
3970 |
599.56 |
| Oct 27 2022 |
3989 |
599.56 |
| Oct 20 2022 |
4017 |
599.56 |
| Oct 13 2022 |
4040 |
599.56 |
| Oct 06 2022 |
3998 |
599.56 |
| Sep 29 2022 |
4099 |
599.56 |
| Sep 22 2022 |
4110 |
599.56 |
| Sep 15 2022 |
4195 |
599.56 |
| Sep 08 2022 |
4155 |
599.56 |
| Sep 01 2022 |
4191 |
599.56 |
| Aug 25 2022 |
4223 |
599.56 |
| Aug 18 2022 |
4225 |
599.56 |
| Aug 11 2022 |
4227 |
599.56 |
| Aug 04 2022 |
4227 |
599.56 |
| Jul 28 2022 |
4242 |
599.56 |
| Jul 21 2022 |
4251 |
599.56 |
| Jul 14 2022 |
4255 |
599.56 |
| Jul 07 2022 |
4236 |
599.56 |
| Jun 30 2022 |
4236 |
599.56 |
| Jun 23 2022 |
4200 |
599.56 |
| Jun 16 2022 |
4215 |
599.56 |
| Jun 09 2022 |
3366 |
599.56 |
| Jun 02 2022 |
3040 |
574.27 |
| May 26 2022 |
3031 |
574.27 |
| May 19 2022 |
3027 |
574.27 |
| May 12 2022 |
3027 |
574.27 |
| May 05 2022 |
2974 |
574.27 |
| Apr 28 2022 |
2974 |
574.27 |
| Apr 21 2022 |
2919 |
574.27 |
| Apr 14 2022 |
2847 |
574.27 |
| Apr 07 2022 |
2847 |
574.27 |
| Mar 31 2022 |
2847 |
574.27 |
| Mar 24 2022 |
2664 |
574.27 |
| Mar 17 2022 |
2654 |
574.27 |
| Mar 10 2022 |
2703 |
574.27 |
| Mar 03 2022 |
2717 |
574.27 |
| Feb 24 2022 |
2745 |
574.27 |
| Feb 17 2022 |
2708 |
574.27 |
| Feb 10 2022 |
2708 |
574.27 |
| Feb 03 2022 |
2760 |
574.27 |
| Jan 27 2022 |
2783 |
574.27 |
| Jan 20 2022 |
2796 |
574.27 |
| Jan 13 2022 |
2796 |
574.27 |
| Jan 06 2022 |
2825 |
574.27 |
| Dec 30 2021 |
2825 |
574.27 |
| Dec 23 2021 |
2825 |
574.27 |
| Dec 16 2021 |
2825 |
574.27 |
| Dec 09 2021 |
2840 |
574.27 |
| Dec 02 2021 |
2858 |
574.27 |
| Nov 25 2021 |
2858 |
574.27 |
| Nov 18 2021 |
2877 |
574.27 |
| Nov 11 2021 |
2907 |
574.27 |
| Nov 04 2021 |
2907 |
574.27 |
| Oct 28 2021 |
2923 |
574.27 |
| Oct 21 2021 |
2949 |
574.27 |
| Oct 14 2021 |
2983 |
574.27 |
| Oct 07 2021 |
3048 |
574.27 |
| Sep 30 2021 |
3107 |
574.27 |
| Sep 23 2021 |
3176 |
574.27 |
| Sep 16 2021 |
3937 |
574.27 |
| Sep 09 2021 |
4340 |
574.27 |
| Sep 02 2021 |
4563 |
574.27 |
| Aug 26 2021 |
4678 |
574.27 |
| Aug 19 2021 |
5109 |
574.27 |
| Aug 12 2021 |
5364 |
574.27 |
| Aug 05 2021 |
5378 |
574.27 |
| Jul 29 2021 |
5506 |
574.27 |
| Jul 22 2021 |
5591 |
574.27 |
| Jul 15 2021 |
5669 |
574.27 |
| Jul 08 2021 |
5723 |
574.27 |
| Jul 01 2021 |
5706 |
574.27 |
| Jun 24 2021 |
5732 |
574.27 |
| Jun 01 2021 |
5574 |
574.27 |
| May 01 2021 |
14292 |
565.15 |
| Apr 01 2021 |
14767 |
565.15 |
| Mar 01 2021 |
15765 |
592.5 |
