| Jun 06 2026 |
8576 |
429.71 |
| Jun 02 2026 |
8480 |
429.71 |
| May 26 2026 |
8399 |
429.71 |
| May 19 2026 |
8580 |
429.71 |
| May 12 2026 |
8830 |
429.71 |
| May 05 2026 |
8905 |
429.71 |
| Apr 28 2026 |
9119 |
429.71 |
| Apr 21 2026 |
9115 |
429.71 |
| Apr 14 2026 |
9157 |
429.71 |
| Apr 07 2026 |
9078 |
429.71 |
| Mar 31 2026 |
9100 |
429.71 |
| Mar 24 2026 |
9127 |
429.71 |
| Mar 17 2026 |
9305 |
429.71 |
| Mar 10 2026 |
9176 |
429.71 |
| Mar 03 2026 |
9026 |
429.71 |
| Feb 24 2026 |
9122 |
429.71 |
| Feb 17 2026 |
5514 |
451.02 |
| Feb 10 2026 |
5520 |
451.02 |
| Feb 03 2026 |
5530 |
451.02 |
| Jan 27 2026 |
5567 |
451.02 |
| Jan 20 2026 |
5562 |
451.02 |
| Jan 13 2026 |
5573 |
451.02 |
| Jan 06 2026 |
5575 |
451.02 |
| Dec 30 2025 |
5585 |
451.02 |
| Dec 23 2025 |
5582 |
451.02 |
| Dec 16 2025 |
5586 |
451.02 |
| Dec 09 2025 |
5585 |
451.02 |
| Dec 02 2025 |
5585 |
451.02 |
| Nov 25 2025 |
5564 |
451.02 |
| Nov 18 2025 |
5576 |
451.02 |
| Nov 11 2025 |
5590 |
451.02 |
| Nov 04 2025 |
5619 |
451.02 |
| Oct 28 2025 |
5684 |
451.02 |
| Oct 21 2025 |
5728 |
451.02 |
| Oct 14 2025 |
5774 |
451.02 |
| Oct 07 2025 |
5705 |
451.02 |
| Sep 30 2025 |
5873 |
451.02 |
| Sep 23 2025 |
5932 |
451.02 |
| Sep 16 2025 |
6212 |
451.02 |
| Sep 09 2025 |
6183 |
451.02 |
| Sep 02 2025 |
6578 |
451.02 |
| Aug 26 2025 |
6317 |
451.02 |
| Aug 19 2025 |
6561 |
451.02 |
| Aug 12 2025 |
6484 |
451.02 |
| Aug 05 2025 |
6202 |
451.02 |
| Jul 29 2025 |
6197 |
451.02 |
| Jul 22 2025 |
6206 |
451.02 |
| Jul 15 2025 |
6288 |
451.02 |
| Jul 08 2025 |
6219 |
451.02 |
| Jul 01 2025 |
6192 |
451.02 |
| Jun 24 2025 |
11638 |
493.64 |
| Jun 17 2025 |
11915 |
493.64 |
| Jun 10 2025 |
12035 |
493.64 |
| Jun 03 2025 |
12181 |
493.64 |
| May 27 2025 |
12148 |
493.64 |
| May 20 2025 |
12455 |
493.64 |
| May 13 2025 |
12648 |
493.64 |
| May 06 2025 |
12717 |
493.64 |
| Apr 29 2025 |
12712 |
493.64 |
| Apr 22 2025 |
13004 |
493.64 |
| Apr 15 2025 |
12861 |
493.64 |
| Apr 08 2025 |
12517 |
493.64 |
| Apr 01 2025 |
12229 |
493.64 |
| Mar 25 2025 |
12171 |
493.64 |
| Mar 18 2025 |
13920 |
564.01 |
| Mar 11 2025 |
15422 |
634.38 |
| Mar 04 2025 |
14822 |
634.38 |
| Feb 25 2025 |
14919 |
634.38 |
| Feb 18 2025 |
14825 |
634.38 |
| Feb 11 2025 |
9628 |
634.38 |
| Feb 04 2025 |
9634 |
634.38 |
| Jan 29 2025 |
9646 |
634.38 |
| Jan 22 2025 |
9650 |
634.38 |
| Jan 15 2025 |
9671 |
634.38 |
| Jan 08 2025 |
9671 |
634.38 |
| Jan 01 2025 |
9644 |
634.38 |
| Dec 25 2024 |
9642 |
634.38 |
| Dec 18 2024 |
9636 |
634.38 |
| Dec 11 2024 |
9623 |
634.38 |
| Dec 04 2024 |
9623 |
634.38 |
| Nov 27 2024 |
9524 |
634.38 |
| Nov 20 2024 |
9162 |
634.38 |
| Nov 13 2024 |
9121 |
634.38 |
| Nov 06 2024 |
7667 |
634.38 |
| Oct 30 2024 |
7615 |
634.38 |
| Oct 23 2024 |
7626 |
634.38 |
| Oct 16 2024 |
7800 |
634.38 |
| Oct 09 2024 |
7496 |
634.38 |
| Oct 02 2024 |
4570 |
634.38 |
| Sep 25 2024 |
4837 |
634.38 |
| Sep 18 2024 |
5229 |
634.38 |
| Sep 11 2024 |
5546 |
634.38 |
| Sep 04 2024 |
6138 |
634.38 |
| Aug 28 2024 |
6578 |
634.38 |
| Aug 21 2024 |
7169 |
634.38 |
| Aug 14 2024 |
7284 |
634.38 |
| Aug 07 2024 |
7278 |
634.38 |
| Jul 31 2024 |
7313 |
634.38 |
| Jul 24 2024 |
7197 |
634.38 |
| Jul 17 2024 |
7151 |
634.38 |
| Jul 10 2024 |
6958 |
634.38 |
| Jul 03 2024 |
6964 |
634.38 |
| Jun 26 2024 |
6829 |
634.38 |
| Jun 19 2024 |
6839 |
634.38 |
| Jun 12 2024 |
6787 |
634.38 |
| Jun 05 2024 |
6123 |
634.38 |
| May 29 2024 |
5673 |
634.38 |
| May 22 2024 |
5576 |
634.38 |
| May 15 2024 |
6011 |
634.38 |
| May 08 2024 |
6049 |
634.38 |
| May 01 2024 |
6102 |
634.38 |
| Apr 24 2024 |
8033 |
622.03 |
| Apr 17 2024 |
8185 |
622.03 |
| Apr 10 2024 |
10584 |
585 |
| Apr 03 2024 |
10568 |
585 |
| Mar 27 2024 |
12069 |
667.5 |
| Mar 21 2024 |
9245 |
676.25 |
| Mar 14 2024 |
9225 |
676.25 |
| Mar 07 2024 |
9264 |
668.05 |
| Feb 29 2024 |
9276 |
668.05 |
| Feb 22 2024 |
9286 |
668.05 |
| Feb 15 2024 |
8361 |
630.94 |
| Feb 08 2024 |
8407 |
630.94 |
| Feb 01 2024 |
8427 |
630.94 |
| Jan 25 2024 |
8435 |
630.94 |
| Jan 18 2024 |
8595 |
630.94 |
| Jan 11 2024 |
8626 |
630.94 |
| Jan 04 2024 |
8626 |
630.94 |
| Dec 28 2023 |
8543 |
630.94 |
| Dec 21 2023 |
8543 |
630.94 |
| Dec 14 2023 |
8543 |
630.94 |
| Dec 07 2023 |
8499 |
630.94 |
| Nov 30 2023 |
7157 |
630.94 |
| Nov 23 2023 |
7054 |
630.94 |
| Nov 16 2023 |
5567 |
630.94 |
| Nov 09 2023 |
5246 |
630.94 |
| Nov 02 2023 |
5227 |
630.94 |
| Oct 26 2023 |
4925 |
630.94 |
| Oct 19 2023 |
4942 |
630.94 |
| Oct 12 2023 |
4961 |
630.94 |
| Oct 05 2023 |
4937 |
630.94 |
| Sep 28 2023 |
4820 |
630.94 |
| Sep 21 2023 |
4766 |
630.94 |
| Sep 14 2023 |
4809 |
630.94 |
| Sep 07 2023 |
4796 |
630.94 |
| Aug 31 2023 |
4802 |
630.94 |
| Aug 24 2023 |
4841 |
630.94 |
| Aug 17 2023 |
4885 |
630.94 |
| Aug 10 2023 |
4893 |
630.94 |
| Aug 03 2023 |
4898 |
630.94 |
| Jul 27 2023 |
4922 |
630.94 |
| Jul 20 2023 |
4667 |
630.94 |
| Jul 13 2023 |
4707 |
630.94 |
| Jul 06 2023 |
4197 |
630.94 |
| Jun 29 2023 |
4064 |
630.94 |
| Jun 22 2023 |
4123 |
630.94 |
| Jun 15 2023 |
3466 |
630.94 |
| Jun 08 2023 |
3399 |
630.94 |
| Jun 01 2023 |
3331 |
630.94 |
| May 25 2023 |
3111 |
630.94 |
| May 18 2023 |
3105 |
630.94 |
| May 11 2023 |
3183 |
623.67 |
| May 04 2023 |
3164 |
623.67 |
| Apr 27 2023 |
3297 |
623.67 |
| Apr 20 2023 |
3090 |
623.67 |
| Apr 13 2023 |
3248 |
645.42 |
| Apr 06 2023 |
3285 |
645.42 |
| Mar 30 2023 |
3199 |
645.42 |
| Mar 23 2023 |
3372 |
645.42 |
| Mar 16 2023 |
3624 |
645.42 |
| Mar 09 2023 |
3597 |
625.47 |
| Mar 02 2023 |
3661 |
625.47 |
| Feb 23 2023 |
3758 |
615.49 |
| Feb 16 2023 |
3868 |
615.49 |
| Feb 09 2023 |
3868 |
615.49 |
| Feb 02 2023 |
3884 |
615.49 |
| Jan 26 2023 |
3911 |
615.49 |
| Jan 19 2023 |
3937 |
615.49 |
| Jan 12 2023 |
3959 |
615.49 |
| Jan 05 2023 |
3959 |
615.49 |
| Dec 29 2022 |
3959 |
615.49 |
| Dec 22 2022 |
3959 |
615.49 |
| Dec 15 2022 |
3967 |
615.49 |
| Dec 08 2022 |
3992 |
615.49 |
| Dec 01 2022 |
4022 |
615.49 |
| Nov 24 2022 |
4022 |
615.49 |
| Nov 17 2022 |
4066 |
615.49 |
| Nov 10 2022 |
4117 |
615.49 |
| Nov 03 2022 |
4083 |
615.49 |
| Oct 27 2022 |
4103 |
615.49 |
| Oct 20 2022 |
4132 |
615.49 |
| Oct 13 2022 |
4155 |
615.49 |
| Oct 06 2022 |
4112 |
615.49 |
| Sep 29 2022 |
4219 |
615.49 |
| Sep 22 2022 |
4231 |
615.49 |
| Sep 15 2022 |
4319 |
615.49 |
| Sep 08 2022 |
4289 |
615.49 |
| Sep 01 2022 |
4325 |
615.49 |
| Aug 25 2022 |
4357 |
615.49 |
| Aug 18 2022 |
4359 |
615.49 |
| Aug 11 2022 |
4361 |
615.49 |
| Aug 04 2022 |
4361 |
615.49 |
| Jul 28 2022 |
4376 |
615.49 |
| Jul 21 2022 |
4384 |
615.49 |
| Jul 14 2022 |
4388 |
615.49 |
| Jul 07 2022 |
4368 |
615.49 |
| Jun 30 2022 |
4368 |
615.49 |
| Jun 23 2022 |
4331 |
615.49 |
| Jun 16 2022 |
4347 |
615.49 |
| Jun 09 2022 |
3466 |
615.49 |
| Jun 02 2022 |
3272 |
619.64 |
| May 26 2022 |
3260 |
619.64 |
| May 19 2022 |
3255 |
619.64 |
| May 12 2022 |
3255 |
619.64 |
| May 05 2022 |
3202 |
619.64 |
| Apr 28 2022 |
3202 |
619.64 |
| Apr 21 2022 |
3148 |
619.64 |
| Apr 14 2022 |
3076 |
619.64 |
| Apr 07 2022 |
3076 |
619.64 |
| Mar 31 2022 |
3076 |
619.64 |
| Mar 24 2022 |
2856 |
619.64 |
| Mar 17 2022 |
2846 |
619.64 |
| Mar 10 2022 |
2894 |
619.64 |
| Mar 03 2022 |
2909 |
619.64 |
| Feb 24 2022 |
2937 |
619.64 |
| Feb 17 2022 |
2899 |
619.64 |
| Feb 10 2022 |
2899 |
619.64 |
| Feb 03 2022 |
2954 |
619.64 |
| Jan 27 2022 |
2975 |
619.64 |
| Jan 20 2022 |
2988 |
619.64 |
| Jan 13 2022 |
2988 |
619.64 |
| Jan 06 2022 |
3018 |
619.64 |
| Dec 30 2021 |
3018 |
619.64 |
| Dec 23 2021 |
3018 |
619.64 |
| Dec 16 2021 |
3018 |
619.64 |
| Dec 09 2021 |
3033 |
619.64 |
| Dec 02 2021 |
3050 |
619.64 |
| Nov 25 2021 |
3050 |
619.64 |
| Nov 18 2021 |
3070 |
619.64 |
| Nov 11 2021 |
3101 |
619.64 |
| Nov 04 2021 |
3101 |
619.64 |
| Oct 28 2021 |
3119 |
619.64 |
| Oct 21 2021 |
3146 |
619.64 |
| Oct 14 2021 |
3182 |
619.64 |
| Oct 07 2021 |
3248 |
619.64 |
| Sep 30 2021 |
3309 |
619.64 |
| Sep 23 2021 |
3383 |
619.64 |
| Sep 16 2021 |
4275 |
619.64 |
| Sep 09 2021 |
4734 |
619.64 |
| Sep 02 2021 |
5008 |
619.64 |
| Aug 26 2021 |
5154 |
619.64 |
| Aug 19 2021 |
5718 |
619.64 |
| Aug 12 2021 |
6029 |
619.64 |
| Aug 05 2021 |
6045 |
619.64 |
| Jul 29 2021 |
6172 |
619.64 |
| Jul 22 2021 |
6258 |
619.64 |
| Jul 15 2021 |
6337 |
619.64 |
| Jul 08 2021 |
6392 |
619.64 |
| Jul 01 2021 |
6369 |
619.64 |
| Jun 24 2021 |
6395 |
619.64 |
| Jun 01 2021 |
14527 |
600.75 |
| May 01 2021 |
14814 |
594 |
| Apr 01 2021 |
15321 |
594 |
| Mar 01 2021 |
16010 |
607.5 |
