| Mar 03 2026 |
8100 |
398.16 |
| Feb 24 2026 |
8170 |
398.16 |
| Feb 17 2026 |
5538 |
453.63 |
| Feb 10 2026 |
5544 |
453.63 |
| Feb 03 2026 |
5554 |
453.63 |
| Jan 27 2026 |
5591 |
453.63 |
| Jan 20 2026 |
5586 |
453.63 |
| Jan 13 2026 |
5734 |
465.76 |
| Jan 06 2026 |
5736 |
465.76 |
| Dec 30 2025 |
5746 |
465.76 |
| Dec 23 2025 |
5743 |
465.76 |
| Dec 16 2025 |
5747 |
465.76 |
| Dec 09 2025 |
5746 |
465.76 |
| Dec 02 2025 |
5746 |
465.76 |
| Nov 25 2025 |
5723 |
465.76 |
| Nov 18 2025 |
5735 |
465.76 |
| Nov 11 2025 |
5749 |
465.76 |
| Nov 04 2025 |
5780 |
465.76 |
| Oct 28 2025 |
5849 |
465.76 |
| Oct 21 2025 |
5898 |
465.76 |
| Oct 14 2025 |
5953 |
465.76 |
| Oct 07 2025 |
5876 |
465.76 |
| Sep 30 2025 |
6074 |
465.76 |
| Sep 23 2025 |
6157 |
465.76 |
| Sep 16 2025 |
6472 |
465.76 |
| Sep 09 2025 |
6442 |
465.76 |
| Sep 02 2025 |
6889 |
465.76 |
| Aug 26 2025 |
6628 |
465.76 |
| Aug 19 2025 |
6900 |
465.76 |
| Aug 12 2025 |
6819 |
465.76 |
| Aug 05 2025 |
6540 |
465.76 |
| Jul 29 2025 |
6534 |
465.76 |
| Jul 22 2025 |
6543 |
465.76 |
| Jul 15 2025 |
6614 |
465.76 |
| Jul 08 2025 |
6513 |
465.76 |
| Jul 01 2025 |
6485 |
465.76 |
| Jun 24 2025 |
6416 |
465.76 |
| Jun 17 2025 |
6449 |
465.76 |
| Jun 10 2025 |
6436 |
465.76 |
| Jun 03 2025 |
6341 |
465.76 |
| May 27 2025 |
6406 |
465.76 |
| May 20 2025 |
6383 |
465.76 |
| May 13 2025 |
6547 |
465.76 |
| May 06 2025 |
6543 |
465.76 |
| Apr 29 2025 |
6688 |
465.76 |
| Apr 22 2025 |
6757 |
465.76 |
| Apr 15 2025 |
6859 |
465.76 |
| Apr 08 2025 |
6789 |
465.76 |
| Apr 01 2025 |
6711 |
465.76 |
| Mar 25 2025 |
6679 |
465.76 |
| Mar 18 2025 |
8549 |
574.59 |
| Mar 11 2025 |
14351 |
579.6 |
| Mar 04 2025 |
8926 |
605.42 |
| Feb 25 2025 |
8914 |
605.42 |
| Feb 18 2025 |
8932 |
605.42 |
| Feb 11 2025 |
9367 |
618.32 |
| Feb 04 2025 |
9371 |
618.32 |
| Jan 29 2025 |
9374 |
618.32 |
| Jan 22 2025 |
10050 |
657.05 |
| Jan 15 2025 |
10070 |
657.05 |
| Jan 08 2025 |
10071 |
657.05 |
| Jan 01 2025 |
10042 |
657.05 |
| Dec 25 2024 |
10041 |
657.05 |
| Dec 18 2024 |
10035 |
657.05 |
| Dec 11 2024 |
10022 |
657.05 |
| Dec 04 2024 |
10021 |
657.05 |
| Nov 27 2024 |
9936 |
657.05 |
| Nov 20 2024 |
9546 |
657.05 |
| Nov 13 2024 |
9505 |
657.05 |
| Nov 06 2024 |
8014 |
657.05 |
| Oct 30 2024 |
7961 |
657.05 |
| Oct 23 2024 |
7976 |
657.05 |
| Oct 23 2024 |
9827 |
688.12 |
| Oct 16 2024 |
8134 |
657.05 |
| Oct 16 2024 |
9839 |
688.12 |
| Oct 09 2024 |
7803 |
657.05 |
| Oct 09 2024 |
9876 |
688.12 |
| Oct 02 2024 |
4880 |
657.05 |
| Oct 02 2024 |
9838 |
688.12 |
| Sep 25 2024 |
5156 |
657.05 |
| Sep 25 2024 |
9782 |
688.12 |
| Sep 18 2024 |
5587 |
657.05 |
| Sep 18 2024 |
9727 |
688.12 |
| Sep 11 2024 |
5953 |
657.05 |
| Sep 11 2024 |
9767 |
688.12 |
| Sep 04 2024 |
6605 |
657.05 |
| Sep 04 2024 |
9675 |
688.12 |
| Aug 28 2024 |
7123 |
657.05 |
| Aug 28 2024 |
9813 |
688.12 |
| Aug 21 2024 |
7757 |
657.05 |
| Aug 21 2024 |
9886 |
688.12 |
| Aug 14 2024 |
7907 |
657.05 |
| Aug 14 2024 |
9713 |
688.12 |
| Aug 07 2024 |
7900 |
657.05 |
| Aug 07 2024 |
9716 |
688.12 |
| Jul 31 2024 |
7934 |
657.05 |
| Jul 31 2024 |
9737 |
688.12 |
| Jul 24 2024 |
7820 |
657.05 |
| Jul 24 2024 |
9615 |
688.12 |
| Jul 17 2024 |
7776 |
657.05 |
| Jul 17 2024 |
9690 |
688.12 |
| Jul 10 2024 |
7581 |
657.05 |
| Jul 10 2024 |
9625 |
688.12 |
| Jul 03 2024 |
7586 |
657.05 |
| Jul 03 2024 |
9685 |
688.12 |
| Jun 26 2024 |
7450 |
657.05 |
| Jun 26 2024 |
12054 |
661.19 |
| Jun 19 2024 |
7460 |
657.05 |
| Jun 19 2024 |
12182 |
661.19 |
| Jun 12 2024 |
7389 |
657.05 |
| Jun 12 2024 |
12119 |
661.19 |
| Jun 05 2024 |
6685 |
657.05 |
| Jun 05 2024 |
12218 |
661.19 |
| May 29 2024 |
6217 |
657.05 |
| May 29 2024 |
12153 |
661.19 |
| May 22 2024 |
6117 |
657.05 |
| May 22 2024 |
12531 |
651.54 |
| May 15 2024 |
6588 |
657.05 |
| May 15 2024 |
12586 |
651.54 |
| May 08 2024 |
6622 |
657.05 |
| May 08 2024 |
12631 |
651.54 |
| May 01 2024 |
6618 |
657.05 |
| May 01 2024 |
13312 |
651.54 |
| Apr 24 2024 |
8977 |
657.05 |
| Apr 24 2024 |
18750 |
651.54 |
| Apr 17 2024 |
9130 |
657.05 |
| Apr 17 2024 |
18828 |
651.54 |
| Apr 10 2024 |
18981 |
651.54 |
| Apr 03 2024 |
18714 |
651.54 |
| Mar 27 2024 |
12537 |
689.42 |
| Mar 27 2024 |
18771 |
651.54 |
| Mar 21 2024 |
13025 |
704.71 |
| Mar 21 2024 |
18443 |
651.54 |
| Mar 14 2024 |
12918 |
704.71 |
| Mar 14 2024 |
18479 |
651.54 |
| Mar 07 2024 |
10455 |
712.78 |
| Mar 07 2024 |
18566 |
651.54 |
| Feb 29 2024 |
10466 |
712.78 |
| Feb 29 2024 |
18575 |
651.54 |
| Feb 22 2024 |
10477 |
712.78 |
| Feb 22 2024 |
18580 |
651.54 |
| Feb 15 2024 |
10632 |
712.67 |
| Feb 15 2024 |
18529 |
651.54 |
| Feb 08 2024 |
10686 |
712.67 |
| Feb 01 2024 |
10706 |
712.67 |
| Jan 25 2024 |
10714 |
712.67 |
| Jan 18 2024 |
10858 |
712.67 |
| Jan 11 2024 |
10889 |
712.67 |
| Jan 04 2024 |
10889 |
712.67 |
| Dec 28 2023 |
10766 |
712.67 |
| Dec 21 2023 |
10766 |
712.67 |
| Dec 14 2023 |
10766 |
712.67 |
| Dec 07 2023 |
10722 |
712.67 |
| Nov 30 2023 |
8643 |
712.67 |
| Nov 23 2023 |
8474 |
712.67 |
| Nov 16 2023 |
6776 |
712.67 |
| Nov 09 2023 |
6289 |
712.67 |
| Nov 02 2023 |
6257 |
712.67 |
| Oct 26 2023 |
5726 |
712.67 |
| Oct 19 2023 |
5743 |
712.67 |
| Oct 12 2023 |
5769 |
712.67 |
| Oct 05 2023 |
5744 |
712.67 |
| Sep 28 2023 |
5574 |
712.67 |
| Sep 21 2023 |
5515 |
712.67 |
| Sep 14 2023 |
5557 |
712.67 |
| Sep 07 2023 |
5542 |
712.67 |
| Aug 31 2023 |
5547 |
712.67 |
| Aug 24 2023 |
5589 |
712.67 |
| Aug 17 2023 |
5636 |
712.67 |
| Aug 10 2023 |
5645 |
712.67 |
| Aug 03 2023 |
5650 |
712.67 |
| Jul 27 2023 |
5675 |
712.67 |
| Jul 20 2023 |
5273 |
712.67 |
| Jul 13 2023 |
5313 |
712.67 |
| Jul 06 2023 |
4780 |
712.67 |
| Jun 29 2023 |
4642 |
712.67 |
| Jun 22 2023 |
4700 |
712.67 |
| Jun 15 2023 |
3978 |
712.67 |
| Jun 08 2023 |
3881 |
712.67 |
| Jun 01 2023 |
3773 |
712.67 |
| May 25 2023 |
3520 |
712.67 |
| May 18 2023 |
3516 |
712.67 |
| May 11 2023 |
3521 |
685.1 |
| May 04 2023 |
3507 |
685.1 |
| Apr 27 2023 |
3609 |
685.1 |
| Apr 20 2023 |
3383 |
685.1 |
| Apr 13 2023 |
3438 |
685.1 |
| Apr 06 2023 |
3473 |
685.1 |
| Mar 30 2023 |
3385 |
685.1 |
| Mar 23 2023 |
3485 |
668.02 |
| Mar 16 2023 |
3747 |
668.02 |
| Mar 09 2023 |
3829 |
668.02 |
| Mar 02 2023 |
3894 |
668.02 |
| Feb 23 2023 |
3951 |
648.52 |
| Feb 16 2023 |
4071 |
648.52 |
| Feb 09 2023 |
4071 |
648.52 |
| Feb 02 2023 |
4087 |
648.52 |
| Jan 26 2023 |
4115 |
648.52 |
| Jan 19 2023 |
4143 |
648.52 |
| Jan 12 2023 |
4163 |
648.52 |
| Jan 05 2023 |
4163 |
648.52 |
| Dec 29 2022 |
4163 |
648.52 |
| Dec 22 2022 |
4163 |
648.52 |
| Dec 15 2022 |
4171 |
648.52 |
| Dec 08 2022 |
4198 |
648.52 |
| Dec 01 2022 |
4225 |
648.52 |
| Nov 24 2022 |
4225 |
648.52 |
| Nov 17 2022 |
4276 |
648.52 |
| Nov 10 2022 |
4326 |
648.52 |
| Nov 03 2022 |
4293 |
648.52 |
| Oct 27 2022 |
4312 |
648.52 |
| Oct 20 2022 |
4344 |
648.52 |
| Oct 13 2022 |
4367 |
648.52 |
| Oct 06 2022 |
4325 |
648.52 |
| Sep 29 2022 |
4444 |
648.52 |
| Sep 22 2022 |
4461 |
648.52 |
| Sep 15 2022 |
4562 |
648.52 |
| Sep 08 2022 |
4539 |
648.52 |
| Sep 01 2022 |
4576 |
648.52 |
| Aug 25 2022 |
4609 |
648.52 |
| Aug 18 2022 |
4611 |
648.52 |
| Aug 11 2022 |
4613 |
648.52 |
| Aug 04 2022 |
4613 |
648.52 |
| Jul 28 2022 |
4628 |
648.52 |
| Jul 21 2022 |
4636 |
648.52 |
| Jul 14 2022 |
4641 |
648.52 |
| Jul 07 2022 |
4616 |
648.52 |
| Jun 30 2022 |
4616 |
648.52 |
| Jun 23 2022 |
4581 |
648.52 |
| Jun 16 2022 |
4597 |
648.52 |
| Jun 09 2022 |
3660 |
648.52 |
| Jun 02 2022 |
3242 |
613.56 |
| May 26 2022 |
3229 |
613.56 |
| May 19 2022 |
3224 |
613.56 |
| May 12 2022 |
3224 |
613.56 |
| May 05 2022 |
3171 |
613.56 |
| Apr 28 2022 |
3171 |
613.56 |
| Apr 21 2022 |
3117 |
613.56 |
| Apr 14 2022 |
3045 |
613.56 |
| Apr 07 2022 |
3045 |
613.56 |
| Mar 31 2022 |
3045 |
613.56 |
| Mar 24 2022 |
2830 |
613.56 |
| Mar 17 2022 |
2820 |
613.56 |
| Mar 10 2022 |
2868 |
613.56 |
| Mar 03 2022 |
2883 |
613.56 |
| Feb 24 2022 |
2910 |
613.56 |
| Feb 17 2022 |
2872 |
613.56 |
| Feb 10 2022 |
2872 |
613.56 |
| Feb 03 2022 |
2927 |
613.56 |
| Jan 27 2022 |
2949 |
613.56 |
| Jan 20 2022 |
2962 |
613.56 |
| Jan 13 2022 |
2962 |
613.56 |
| Jan 06 2022 |
2993 |
613.56 |
| Dec 30 2021 |
2993 |
613.56 |
| Dec 23 2021 |
2993 |
613.56 |
| Dec 16 2021 |
2993 |
613.56 |
| Dec 09 2021 |
3009 |
613.56 |
| Dec 02 2021 |
3026 |
613.56 |
| Nov 25 2021 |
3026 |
613.56 |
| Nov 18 2021 |
3046 |
613.56 |
| Nov 11 2021 |
3075 |
613.56 |
| Nov 04 2021 |
3075 |
613.56 |
| Oct 28 2021 |
3093 |
613.56 |
| Oct 21 2021 |
3120 |
613.56 |
| Oct 14 2021 |
3158 |
613.56 |
| Oct 07 2021 |
3224 |
613.56 |
| Sep 30 2021 |
3284 |
613.56 |
| Sep 23 2021 |
3353 |
613.56 |
| Sep 16 2021 |
4233 |
613.56 |
| Sep 09 2021 |
4686 |
613.56 |
| Sep 02 2021 |
4955 |
613.56 |
| Aug 26 2021 |
5096 |
613.56 |
| Aug 19 2021 |
5653 |
613.56 |
| Aug 12 2021 |
5961 |
613.56 |
| Aug 05 2021 |
5977 |
613.56 |
| Jul 29 2021 |
6105 |
613.56 |
| Jul 22 2021 |
6192 |
613.56 |
| Jul 15 2021 |
6270 |
613.56 |
| Jul 08 2021 |
6324 |
613.56 |
| Jul 01 2021 |
6303 |
613.56 |
| Jun 24 2021 |
6329 |
613.56 |
| Jun 01 2021 |
14814 |
624.81 |
| May 01 2021 |
15356 |
634.62 |
| Apr 01 2021 |
15873 |
634.62 |
| Mar 01 2021 |
16099 |
615 |
