| Feb 17 2026 |
10895 |
490.51 |
| Feb 10 2026 |
10791 |
490.51 |
| Feb 03 2026 |
10808 |
490.51 |
| Jan 27 2026 |
10877 |
490.51 |
| Jan 20 2026 |
10955 |
490.51 |
| Jan 13 2026 |
10975 |
490.51 |
| Jan 06 2026 |
10982 |
490.51 |
| Dec 30 2025 |
10983 |
490.51 |
| Dec 23 2025 |
10973 |
490.51 |
| Dec 16 2025 |
10981 |
490.51 |
| Dec 09 2025 |
10975 |
490.51 |
| Dec 02 2025 |
10960 |
490.51 |
| Nov 25 2025 |
10928 |
490.51 |
| Nov 18 2025 |
10950 |
490.51 |
| Nov 11 2025 |
10932 |
490.51 |
| Nov 04 2025 |
10981 |
490.51 |
| Oct 28 2025 |
10936 |
490.51 |
| Oct 21 2025 |
11262 |
490.51 |
| Oct 14 2025 |
11623 |
490.51 |
| Oct 07 2025 |
11743 |
490.51 |
| Sep 30 2025 |
11926 |
490.51 |
| Sep 23 2025 |
11898 |
490.51 |
| Sep 16 2025 |
11216 |
490.51 |
| Sep 09 2025 |
11161 |
490.51 |
| Sep 02 2025 |
11245 |
490.51 |
| Aug 26 2025 |
11028 |
490.51 |
| Aug 19 2025 |
11271 |
490.51 |
| Aug 12 2025 |
11616 |
490.51 |
| Aug 05 2025 |
11122 |
490.51 |
| Jul 29 2025 |
11226 |
490.51 |
| Jul 22 2025 |
11257 |
490.51 |
| Jul 15 2025 |
11553 |
490.51 |
| Jul 08 2025 |
11974 |
490.51 |
| Jul 01 2025 |
11657 |
490.51 |
| Jun 24 2025 |
11548 |
490.51 |
| Jun 17 2025 |
11826 |
490.51 |
| Jun 10 2025 |
11946 |
490.51 |
| Jun 03 2025 |
12086 |
490.51 |
| May 27 2025 |
12060 |
490.51 |
| May 20 2025 |
12362 |
490.51 |
| May 13 2025 |
12552 |
490.51 |
| May 06 2025 |
12628 |
490.51 |
| Apr 29 2025 |
12622 |
490.51 |
| Apr 22 2025 |
12909 |
490.51 |
| Apr 15 2025 |
12767 |
490.51 |
| Apr 08 2025 |
12422 |
490.51 |
| Apr 01 2025 |
12137 |
490.51 |
| Mar 25 2025 |
12081 |
490.51 |
| Mar 18 2025 |
14072 |
572.29 |
| Mar 11 2025 |
15859 |
654.06 |
| Mar 04 2025 |
15226 |
654.06 |
| Feb 25 2025 |
15316 |
654.06 |
| Feb 18 2025 |
15217 |
654.06 |
| Feb 11 2025 |
9961 |
654.06 |
| Feb 04 2025 |
9973 |
654.06 |
| Jan 29 2025 |
9982 |
654.06 |
| Jan 22 2025 |
9986 |
654.06 |
| Jan 15 2025 |
10007 |
654.06 |
| Jan 08 2025 |
10008 |
654.06 |
| Jan 01 2025 |
9979 |
654.06 |
| Dec 25 2024 |
9978 |
654.06 |
| Dec 18 2024 |
9972 |
654.06 |
| Dec 11 2024 |
9959 |
654.06 |
| Dec 04 2024 |
9958 |
654.06 |
| Nov 27 2024 |
9875 |
654.06 |
| Nov 20 2024 |
9487 |
654.06 |
| Nov 13 2024 |
9446 |
654.06 |
| Nov 06 2024 |
7961 |
654.06 |
| Oct 30 2024 |
7908 |
654.06 |
| Oct 23 2024 |
7922 |
654.06 |
| Oct 16 2024 |
8082 |
654.06 |
| Oct 09 2024 |
7757 |
654.06 |
| Oct 02 2024 |
4839 |
654.06 |
| Sep 25 2024 |
5110 |
654.06 |
| Sep 18 2024 |
5538 |
654.06 |
| Sep 11 2024 |
5905 |
654.06 |
| Sep 04 2024 |
6549 |
654.06 |
| Aug 28 2024 |
7050 |
654.06 |
| Aug 21 2024 |
7683 |
654.06 |
| Aug 14 2024 |
7833 |
654.06 |
| Aug 07 2024 |
7826 |
654.06 |
| Jul 31 2024 |
7860 |
654.06 |
| Jul 24 2024 |
7744 |
654.06 |
| Jul 17 2024 |
7700 |
654.06 |
| Jul 10 2024 |
7510 |
654.06 |
| Jul 03 2024 |
7514 |
654.06 |
| Jun 26 2024 |
7378 |
654.06 |
| Jun 19 2024 |
7387 |
654.06 |
| Jun 12 2024 |
7319 |
654.06 |
| Jun 05 2024 |
6618 |
654.06 |
| May 29 2024 |
6152 |
654.06 |
| May 22 2024 |
6054 |
654.06 |
| May 15 2024 |
6515 |
654.06 |
| May 08 2024 |
6555 |
654.06 |
| May 01 2024 |
6556 |
654.06 |
| Apr 24 2024 |
8898 |
654.06 |
| Apr 17 2024 |
9049 |
654.06 |
| Mar 27 2024 |
13357 |
725 |
| Mar 21 2024 |
13168 |
711.41 |
| Mar 14 2024 |
13058 |
711.41 |
| Mar 07 2024 |
10494 |
714.13 |
| Feb 29 2024 |
10505 |
714.13 |
| Feb 22 2024 |
10516 |
714.13 |
| Feb 15 2024 |
10726 |
716.5 |
| Feb 08 2024 |
10779 |
716.5 |
| Feb 01 2024 |
10799 |
716.5 |
| Jan 25 2024 |
10807 |
716.5 |
| Jan 18 2024 |
10951 |
716.5 |
| Jan 11 2024 |
10982 |
716.5 |
| Jan 04 2024 |
10982 |
716.5 |
| Dec 28 2023 |
10858 |
716.5 |
| Dec 21 2023 |
10858 |
716.5 |
| Dec 14 2023 |
10858 |
716.5 |
| Dec 07 2023 |
10814 |
716.5 |
| Nov 30 2023 |
8712 |
716.5 |
| Nov 23 2023 |
8541 |
716.5 |
| Nov 16 2023 |
6832 |
716.5 |
| Nov 09 2023 |
6328 |
716.5 |
| Nov 02 2023 |
6293 |
716.5 |
| Oct 26 2023 |
5752 |
716.5 |
| Oct 19 2023 |
5769 |
716.5 |
| Oct 12 2023 |
5795 |
716.5 |
| Oct 05 2023 |
5770 |
716.5 |
| Sep 28 2023 |
5599 |
716.5 |
| Sep 21 2023 |
5540 |
716.5 |
| Sep 14 2023 |
5582 |
716.5 |
| Sep 07 2023 |
5567 |
716.5 |
| Aug 31 2023 |
5572 |
716.5 |
| Aug 24 2023 |
5614 |
716.5 |
| Aug 17 2023 |
5661 |
716.5 |
| Aug 10 2023 |
5670 |
716.5 |
| Aug 03 2023 |
5675 |
716.5 |
| Jul 27 2023 |
5700 |
716.5 |
| Jul 20 2023 |
5295 |
716.5 |
| Jul 13 2023 |
5335 |
716.5 |
| Jul 06 2023 |
4799 |
716.5 |
| Jun 29 2023 |
4661 |
716.5 |
| Jun 22 2023 |
4719 |
716.5 |
| Jun 15 2023 |
3998 |
716.5 |
| Jun 08 2023 |
3900 |
716.5 |
| Jun 01 2023 |
3789 |
716.5 |
| May 25 2023 |
3535 |
716.5 |
| May 18 2023 |
3531 |
716.5 |
| May 11 2023 |
3655 |
716.5 |
| May 04 2023 |
3646 |
716.5 |
| Apr 27 2023 |
3744 |
716.5 |
| Apr 20 2023 |
3503 |
716.5 |
| Apr 13 2023 |
3559 |
716.5 |
| Apr 06 2023 |
3585 |
716.5 |
| Mar 30 2023 |
3498 |
716.5 |
| Mar 23 2023 |
3608 |
699.81 |
| Mar 16 2023 |
3888 |
699.81 |
| Mar 09 2023 |
3867 |
675.79 |
| Mar 02 2023 |
3933 |
675.79 |
| Feb 23 2023 |
3995 |
656.28 |
| Feb 16 2023 |
4120 |
656.28 |
| Feb 09 2023 |
4120 |
656.28 |
| Feb 02 2023 |
4136 |
656.28 |
| Jan 26 2023 |
4164 |
656.28 |
| Jan 19 2023 |
4192 |
656.28 |
| Jan 12 2023 |
4213 |
656.28 |
| Jan 05 2023 |
4213 |
656.28 |
| Dec 29 2022 |
4213 |
656.28 |
| Dec 22 2022 |
4213 |
656.28 |
| Dec 15 2022 |
4221 |
656.28 |
| Dec 08 2022 |
4248 |
656.28 |
| Dec 01 2022 |
4274 |
656.28 |
| Nov 24 2022 |
4274 |
656.28 |
| Nov 17 2022 |
4326 |
656.28 |
| Nov 10 2022 |
4375 |
656.28 |
| Nov 03 2022 |
4342 |
656.28 |
| Oct 27 2022 |
4361 |
656.28 |
| Oct 20 2022 |
4392 |
656.28 |
| Oct 13 2022 |
4417 |
656.28 |
| Oct 06 2022 |
4375 |
656.28 |
| Sep 29 2022 |
4495 |
656.28 |
| Sep 22 2022 |
4513 |
656.28 |
| Sep 15 2022 |
4615 |
656.28 |
| Sep 08 2022 |
4595 |
656.28 |
| Sep 01 2022 |
4630 |
656.28 |
| Aug 25 2022 |
4662 |
656.28 |
| Aug 18 2022 |
4664 |
656.28 |
| Aug 11 2022 |
4666 |
656.28 |
| Aug 04 2022 |
4666 |
656.28 |
| Jul 28 2022 |
4681 |
656.28 |
| Jul 21 2022 |
4690 |
656.28 |
| Jul 14 2022 |
4695 |
656.28 |
| Jul 07 2022 |
4672 |
656.28 |
| Jun 30 2022 |
4672 |
656.28 |
| Jun 23 2022 |
4637 |
656.28 |
| Jun 16 2022 |
4651 |
656.28 |
| Jun 09 2022 |
3702 |
656.28 |
| Jun 02 2022 |
3282 |
621.35 |
| May 26 2022 |
3270 |
621.35 |
| May 19 2022 |
3265 |
621.35 |
| May 12 2022 |
3265 |
621.35 |
| May 05 2022 |
3212 |
621.35 |
| Apr 28 2022 |
3212 |
621.35 |
| Apr 21 2022 |
3158 |
621.35 |
| Apr 14 2022 |
3086 |
621.35 |
| Apr 07 2022 |
3086 |
621.35 |
| Mar 31 2022 |
3086 |
621.35 |
| Mar 24 2022 |
2865 |
621.35 |
| Mar 17 2022 |
2855 |
621.35 |
| Mar 10 2022 |
2903 |
621.35 |
| Mar 03 2022 |
2918 |
621.35 |
| Feb 24 2022 |
2947 |
621.35 |
| Feb 17 2022 |
2909 |
621.35 |
| Feb 10 2022 |
2909 |
621.35 |
| Feb 03 2022 |
2964 |
621.35 |
| Jan 27 2022 |
2985 |
621.35 |
| Jan 20 2022 |
2998 |
621.35 |
| Jan 13 2022 |
2998 |
621.35 |
| Jan 06 2022 |
3028 |
621.35 |
| Dec 30 2021 |
3028 |
621.35 |
| Dec 23 2021 |
3028 |
621.35 |
| Dec 16 2021 |
3028 |
621.35 |
| Dec 09 2021 |
3043 |
621.35 |
| Dec 02 2021 |
3060 |
621.35 |
| Nov 25 2021 |
3060 |
621.35 |
| Nov 18 2021 |
3080 |
621.35 |
| Nov 11 2021 |
3112 |
621.35 |
| Nov 04 2021 |
3112 |
621.35 |
| Oct 28 2021 |
3130 |
621.35 |
| Oct 21 2021 |
3157 |
621.35 |
| Oct 14 2021 |
3193 |
621.35 |
| Oct 07 2021 |
3259 |
621.35 |
| Sep 30 2021 |
3320 |
621.35 |
| Sep 23 2021 |
3394 |
621.35 |
| Sep 16 2021 |
4290 |
621.35 |
| Sep 09 2021 |
4750 |
621.35 |
| Sep 02 2021 |
5026 |
621.35 |
| Aug 26 2021 |
5173 |
621.35 |
| Aug 19 2021 |
5737 |
621.35 |
| Aug 12 2021 |
6048 |
621.35 |
| Aug 05 2021 |
6064 |
621.35 |
| Jul 29 2021 |
6191 |
621.35 |
| Jul 22 2021 |
6277 |
621.35 |
| Jul 15 2021 |
6356 |
621.35 |
| Jul 08 2021 |
6411 |
621.35 |
| Jul 01 2021 |
6388 |
621.35 |
| Jun 24 2021 |
6414 |
621.35 |
| Jun 01 2021 |
6182 |
621.35 |
| May 01 2021 |
15188 |
620.77 |
| Apr 01 2021 |
15706 |
620.77 |
| Mar 01 2021 |
16207 |
622.5 |
