Jun 17 2024 |
7073 |
642.56 |
Jun 12 2024 |
7006 |
642.56 |
Jun 05 2024 |
6335 |
642.56 |
May 29 2024 |
5870 |
642.56 |
May 22 2024 |
5774 |
642.56 |
May 15 2024 |
6215 |
642.56 |
May 08 2024 |
6256 |
642.56 |
May 01 2024 |
6289 |
642.56 |
Apr 24 2024 |
6990 |
563.03 |
Apr 17 2024 |
7137 |
563.03 |
Apr 10 2024 |
6955 |
563.03 |
Apr 03 2024 |
6878 |
563.03 |
Mar 27 2024 |
6856 |
563.03 |
Mar 21 2024 |
6895 |
563.03 |
Mar 14 2024 |
6868 |
563.03 |
Mar 07 2024 |
6943 |
563.03 |
Feb 29 2024 |
6954 |
563.03 |
Feb 22 2024 |
6963 |
563.03 |
Feb 15 2024 |
7014 |
563.03 |
Feb 08 2024 |
7051 |
563.03 |
Feb 01 2024 |
7064 |
563.03 |
Jan 25 2024 |
7074 |
563.03 |
Jan 18 2024 |
7219 |
563.03 |
Jan 11 2024 |
7250 |
563.03 |
Jan 04 2024 |
7250 |
563.03 |
Dec 28 2023 |
7186 |
563.03 |
Dec 21 2023 |
7186 |
563.03 |
Dec 14 2023 |
7186 |
563.03 |
Dec 07 2023 |
7143 |
563.03 |
Nov 30 2023 |
6249 |
563.03 |
Nov 23 2023 |
6170 |
563.03 |
Nov 16 2023 |
4795 |
563.03 |
Nov 09 2023 |
4542 |
563.03 |
Nov 02 2023 |
4526 |
563.03 |
Oct 26 2023 |
5134 |
652.52 |
Oct 19 2023 |
5151 |
652.52 |
Oct 12 2023 |
5174 |
652.52 |
Oct 05 2023 |
5150 |
652.52 |
Sep 28 2023 |
5020 |
652.52 |
Sep 21 2023 |
4964 |
652.52 |
Sep 14 2023 |
5006 |
652.52 |
Sep 07 2023 |
4992 |
652.52 |
Aug 31 2023 |
4996 |
652.52 |
Aug 24 2023 |
5037 |
652.52 |
Aug 17 2023 |
5081 |
652.52 |
Aug 10 2023 |
5090 |
652.52 |
Aug 03 2023 |
5095 |
652.52 |
Jul 27 2023 |
5121 |
652.52 |
Jul 20 2023 |
4827 |
652.52 |
Jul 13 2023 |
4864 |
652.52 |
Jul 06 2023 |
4347 |
652.52 |
Jun 29 2023 |
4214 |
652.52 |
Jun 22 2023 |
4271 |
652.52 |
Jun 15 2023 |
3601 |
652.52 |
Jun 08 2023 |
3528 |
652.52 |
Jun 01 2023 |
3450 |
652.52 |
May 25 2023 |
3221 |
652.52 |
May 18 2023 |
3217 |
652.52 |
May 11 2023 |
3340 |
652.52 |
May 04 2023 |
3838 |
787.69 |
Apr 27 2023 |
3923 |
787.69 |
Apr 20 2023 |
3656 |
787.69 |
Apr 13 2023 |
3715 |
787.69 |
Apr 06 2023 |
3743 |
787.69 |
Mar 30 2023 |
3656 |
787.69 |
Mar 23 2023 |
3817 |
787.69 |
Mar 16 2023 |
4111 |
787.69 |
Mar 09 2023 |
4152 |
763.35 |
Mar 02 2023 |
4220 |
763.35 |
Feb 23 2023 |
4315 |
734.45 |
Feb 16 2023 |
4450 |
734.45 |
Feb 09 2023 |
4450 |
734.45 |
Feb 02 2023 |
4466 |
734.45 |
Jan 26 2023 |
4495 |
734.45 |
Jan 19 2023 |
4523 |
734.45 |
Jan 12 2023 |
4544 |
734.45 |
Jan 05 2023 |
4544 |
734.45 |
Dec 29 2022 |
4544 |
734.45 |
Dec 22 2022 |
4544 |
734.45 |
Dec 15 2022 |
4552 |
734.45 |
Dec 08 2022 |
4580 |
734.45 |
Dec 01 2022 |
4608 |
734.45 |
Nov 24 2022 |
4608 |
734.45 |
Nov 17 2022 |
4661 |
734.45 |
Nov 10 2022 |
4715 |
734.45 |
Nov 03 2022 |
4681 |
734.45 |
Oct 27 2022 |
4700 |
734.45 |
Oct 20 2022 |
4730 |
734.45 |
Oct 13 2022 |
4755 |
734.45 |
Oct 06 2022 |
4713 |
734.45 |
Sep 29 2022 |
4846 |
734.45 |
Sep 22 2022 |
4869 |
734.45 |
Sep 15 2022 |
4986 |
734.45 |
Sep 08 2022 |
4978 |
734.45 |
Sep 01 2022 |
5014 |
734.45 |
Aug 25 2022 |
5056 |
734.45 |
Aug 18 2022 |
5058 |
734.45 |
Aug 11 2022 |
5060 |
734.45 |
Aug 04 2022 |
5060 |
734.45 |
Jul 28 2022 |
5075 |
734.45 |
Jul 21 2022 |
5084 |
734.45 |
Jul 14 2022 |
5089 |
734.45 |
Jul 07 2022 |
5069 |
734.45 |
Jun 30 2022 |
5069 |
734.45 |
Jun 23 2022 |
5034 |
734.45 |
Jun 16 2022 |
5046 |
734.45 |
Jun 09 2022 |
3985 |
734.45 |
Jun 02 2022 |
8382 |
666.75 |
May 26 2022 |
8278 |
666.75 |
May 19 2022 |
8272 |
666.75 |
May 12 2022 |
8274 |
666.75 |
May 05 2022 |
8074 |
666.75 |
Apr 28 2022 |
8074 |
666.75 |
Apr 21 2022 |
7911 |
666.75 |
Apr 14 2022 |
7890 |
666.75 |
Apr 07 2022 |
7890 |
666.75 |
Mar 31 2022 |
7890 |
666.75 |
Mar 24 2022 |
7901 |
666.75 |
Mar 17 2022 |
7898 |
666.75 |
Mar 10 2022 |
8027 |
666.75 |
Mar 03 2022 |
8067 |
666.75 |
Feb 24 2022 |
8134 |
666.75 |
Feb 17 2022 |
7935 |
666.75 |
Feb 10 2022 |
7935 |
666.75 |
Feb 03 2022 |
7986 |
666.75 |
Jan 27 2022 |
8013 |
666.75 |
Jan 20 2022 |
8023 |
666.75 |
Jan 13 2022 |
8025 |
666.75 |
Jan 06 2022 |
8062 |
666.75 |
Dec 30 2021 |
8064 |
666.75 |
Dec 23 2021 |
8064 |
666.75 |
Dec 16 2021 |
8064 |
666.75 |
Dec 09 2021 |
8110 |
666.75 |
Dec 02 2021 |
8152 |
666.75 |
Nov 25 2021 |
8152 |
666.75 |
Nov 18 2021 |
8185 |
666.75 |
Nov 11 2021 |
8255 |
666.75 |
Nov 04 2021 |
8278 |
666.75 |
Oct 28 2021 |
12734 |
666.75 |
Oct 21 2021 |
12751 |
666.75 |
Oct 14 2021 |
14226 |
666.75 |
Oct 07 2021 |
14513 |
666.75 |
Sep 30 2021 |
14688 |
666.75 |
Sep 23 2021 |
14849 |
666.75 |
Sep 16 2021 |
14541 |
666.75 |
Sep 09 2021 |
14628 |
666.75 |
Sep 02 2021 |
14731 |
666.75 |
Aug 26 2021 |
14686 |
666.75 |
Aug 19 2021 |
14559 |
666.75 |
Aug 12 2021 |
14492 |
666.75 |
Aug 05 2021 |
14615 |
666.75 |
Jul 29 2021 |
14712 |
666.75 |
Jul 22 2021 |
15095 |
666.75 |
Jul 15 2021 |
15291 |
666.75 |
Jul 08 2021 |
15487 |
666.75 |
Jul 01 2021 |
15124 |
666.75 |
Jun 24 2021 |
15061 |
666.75 |
Jun 01 2021 |
15257 |
666.75 |
May 01 2021 |
15672 |
666 |
Apr 01 2021 |
16190 |
666 |
Mar 01 2021 |
16697 |
667.5 |