| Oct 16 2024 |
17174 |
679 |
| Oct 09 2024 |
17384 |
679 |
| Oct 02 2024 |
13033 |
679 |
| Sep 25 2024 |
13101 |
679 |
| Sep 18 2024 |
11507 |
653.7 |
| Sep 11 2024 |
10309 |
653.7 |
| Sep 04 2024 |
6422 |
648.87 |
| Aug 28 2024 |
6903 |
648.87 |
| Aug 21 2024 |
7376 |
642.56 |
| Aug 14 2024 |
7511 |
642.56 |
| Aug 07 2024 |
7503 |
642.56 |
| Jul 31 2024 |
7536 |
642.56 |
| Jul 24 2024 |
7421 |
642.56 |
| Jul 17 2024 |
7377 |
642.56 |
| Jul 10 2024 |
7181 |
642.56 |
| Jul 03 2024 |
7187 |
642.56 |
| Jun 26 2024 |
7052 |
642.56 |
| Jun 19 2024 |
7061 |
642.56 |
| Jun 12 2024 |
7006 |
642.56 |
| Jun 05 2024 |
6335 |
642.56 |
| May 29 2024 |
5870 |
642.56 |
| May 22 2024 |
5774 |
642.56 |
| May 15 2024 |
6215 |
642.56 |
| May 08 2024 |
6256 |
642.56 |
| May 01 2024 |
6289 |
642.56 |
| Apr 24 2024 |
6990 |
563.03 |
| Apr 17 2024 |
7137 |
563.03 |
| Apr 10 2024 |
6955 |
563.03 |
| Apr 03 2024 |
6878 |
563.03 |
| Mar 27 2024 |
6856 |
563.03 |
| Mar 21 2024 |
6895 |
563.03 |
| Mar 14 2024 |
6868 |
563.03 |
| Mar 07 2024 |
6943 |
563.03 |
| Feb 29 2024 |
6954 |
563.03 |
| Feb 22 2024 |
6963 |
563.03 |
| Feb 15 2024 |
7014 |
563.03 |
| Feb 08 2024 |
7051 |
563.03 |
| Feb 01 2024 |
7064 |
563.03 |
| Jan 25 2024 |
7074 |
563.03 |
| Jan 18 2024 |
7219 |
563.03 |
| Jan 11 2024 |
7250 |
563.03 |
| Jan 04 2024 |
7250 |
563.03 |
| Dec 28 2023 |
7186 |
563.03 |
| Dec 21 2023 |
7186 |
563.03 |
| Dec 14 2023 |
7186 |
563.03 |
| Dec 07 2023 |
7143 |
563.03 |
| Nov 30 2023 |
6249 |
563.03 |
| Nov 23 2023 |
6170 |
563.03 |
| Nov 16 2023 |
4795 |
563.03 |
| Nov 09 2023 |
4542 |
563.03 |
| Nov 02 2023 |
4526 |
563.03 |
| Oct 26 2023 |
5134 |
652.52 |
| Oct 19 2023 |
5151 |
652.52 |
| Oct 12 2023 |
5174 |
652.52 |
| Oct 05 2023 |
5150 |
652.52 |
| Sep 28 2023 |
5020 |
652.52 |
| Sep 21 2023 |
4964 |
652.52 |
| Sep 14 2023 |
5006 |
652.52 |
| Sep 07 2023 |
4992 |
652.52 |
| Aug 31 2023 |
4996 |
652.52 |
| Aug 24 2023 |
5037 |
652.52 |
| Aug 17 2023 |
5081 |
652.52 |
| Aug 10 2023 |
5090 |
652.52 |
| Aug 03 2023 |
5095 |
652.52 |
| Jul 27 2023 |
5121 |
652.52 |
| Jul 20 2023 |
4827 |
652.52 |
| Jul 13 2023 |
4864 |
652.52 |
| Jul 06 2023 |
4347 |
652.52 |
| Jun 29 2023 |
4214 |
652.52 |
| Jun 22 2023 |
4271 |
652.52 |
| Jun 15 2023 |
3601 |
652.52 |
| Jun 08 2023 |
3528 |
652.52 |
| Jun 01 2023 |
3450 |
652.52 |
| May 25 2023 |
3221 |
652.52 |
| May 18 2023 |
3217 |
652.52 |
| May 11 2023 |
3340 |
652.52 |
| May 04 2023 |
3838 |
787.69 |
| Apr 27 2023 |
3923 |
787.69 |
| Apr 20 2023 |
3656 |
787.69 |
| Apr 13 2023 |
3715 |
787.69 |
| Apr 06 2023 |
3743 |
787.69 |
| Mar 30 2023 |
3656 |
787.69 |
| Mar 23 2023 |
3817 |
787.69 |
| Mar 16 2023 |
4111 |
787.69 |
| Mar 09 2023 |
4152 |
763.35 |
| Mar 02 2023 |
4220 |
763.35 |
| Feb 23 2023 |
4315 |
734.45 |
| Feb 16 2023 |
4450 |
734.45 |
| Feb 09 2023 |
4450 |
734.45 |
| Feb 02 2023 |
4466 |
734.45 |
| Jan 26 2023 |
4495 |
734.45 |
| Jan 19 2023 |
4523 |
734.45 |
| Jan 12 2023 |
4544 |
734.45 |
| Jan 05 2023 |
4544 |
734.45 |
| Dec 29 2022 |
4544 |
734.45 |
| Dec 22 2022 |
4544 |
734.45 |
| Dec 15 2022 |
4552 |
734.45 |
| Dec 08 2022 |
4580 |
734.45 |
| Dec 01 2022 |
4608 |
734.45 |
| Nov 24 2022 |
4608 |
734.45 |
| Nov 17 2022 |
4661 |
734.45 |
| Nov 10 2022 |
4715 |
734.45 |
| Nov 03 2022 |
4681 |
734.45 |
| Oct 27 2022 |
4700 |
734.45 |
| Oct 20 2022 |
4730 |
734.45 |
| Oct 13 2022 |
4755 |
734.45 |
| Oct 06 2022 |
4713 |
734.45 |
| Sep 29 2022 |
4846 |
734.45 |
| Sep 22 2022 |
4869 |
734.45 |
| Sep 15 2022 |
4986 |
734.45 |
| Sep 08 2022 |
4978 |
734.45 |
| Sep 01 2022 |
5014 |
734.45 |
| Aug 25 2022 |
5056 |
734.45 |
| Aug 18 2022 |
5058 |
734.45 |
| Aug 11 2022 |
5060 |
734.45 |
| Aug 04 2022 |
5060 |
734.45 |
| Jul 28 2022 |
5075 |
734.45 |
| Jul 21 2022 |
5084 |
734.45 |
| Jul 14 2022 |
5089 |
734.45 |
| Jul 07 2022 |
5069 |
734.45 |
| Jun 30 2022 |
5069 |
734.45 |
| Jun 23 2022 |
5034 |
734.45 |
| Jun 16 2022 |
5046 |
734.45 |
| Jun 09 2022 |
3985 |
734.45 |
| Jun 02 2022 |
8382 |
666.75 |
| May 26 2022 |
8278 |
666.75 |
| May 19 2022 |
8272 |
666.75 |
| May 12 2022 |
8274 |
666.75 |
| May 05 2022 |
8074 |
666.75 |
| Apr 28 2022 |
8074 |
666.75 |
| Apr 21 2022 |
7911 |
666.75 |
| Apr 14 2022 |
7890 |
666.75 |
| Apr 07 2022 |
7890 |
666.75 |
| Mar 31 2022 |
7890 |
666.75 |
| Mar 24 2022 |
7901 |
666.75 |
| Mar 17 2022 |
7898 |
666.75 |
| Mar 10 2022 |
8027 |
666.75 |
| Mar 03 2022 |
8067 |
666.75 |
| Feb 24 2022 |
8134 |
666.75 |
| Feb 17 2022 |
7935 |
666.75 |
| Feb 10 2022 |
7935 |
666.75 |
| Feb 03 2022 |
7986 |
666.75 |
| Jan 27 2022 |
8013 |
666.75 |
| Jan 20 2022 |
8023 |
666.75 |
| Jan 13 2022 |
8025 |
666.75 |
| Jan 06 2022 |
8062 |
666.75 |
| Dec 30 2021 |
8064 |
666.75 |
| Dec 23 2021 |
8064 |
666.75 |
| Dec 16 2021 |
8064 |
666.75 |
| Dec 09 2021 |
8110 |
666.75 |
| Dec 02 2021 |
8152 |
666.75 |
| Nov 25 2021 |
8152 |
666.75 |
| Nov 18 2021 |
8185 |
666.75 |
| Nov 11 2021 |
8255 |
666.75 |
| Nov 04 2021 |
8278 |
666.75 |
| Oct 28 2021 |
12734 |
666.75 |
| Oct 21 2021 |
12751 |
666.75 |
| Oct 14 2021 |
14226 |
666.75 |
| Oct 07 2021 |
14513 |
666.75 |
| Sep 30 2021 |
14688 |
666.75 |
| Sep 23 2021 |
14849 |
666.75 |
| Sep 16 2021 |
14541 |
666.75 |
| Sep 09 2021 |
14628 |
666.75 |
| Sep 02 2021 |
14731 |
666.75 |
| Aug 26 2021 |
14686 |
666.75 |
| Aug 19 2021 |
14559 |
666.75 |
| Aug 12 2021 |
14492 |
666.75 |
| Aug 05 2021 |
14615 |
666.75 |
| Jul 29 2021 |
14712 |
666.75 |
| Jul 22 2021 |
15095 |
666.75 |
| Jul 15 2021 |
15291 |
666.75 |
| Jul 08 2021 |
15487 |
666.75 |
| Jul 01 2021 |
15124 |
666.75 |
| Jun 24 2021 |
15061 |
666.75 |
| Jun 01 2021 |
15257 |
666.75 |
| May 01 2021 |
15672 |
666 |
| Apr 01 2021 |
16190 |
666 |
| Mar 01 2021 |
16697 |
667.5 |
