| Feb 15 2024 |
14664 |
833.75 |
| Feb 08 2024 |
14828 |
833.75 |
| Feb 01 2024 |
14878 |
833.75 |
| Jan 25 2024 |
14928 |
833.75 |
| Jan 18 2024 |
14819 |
833.75 |
| Jan 11 2024 |
14788 |
833.75 |
| Jan 04 2024 |
14785 |
833.75 |
| Dec 28 2023 |
14630 |
833.75 |
| Dec 21 2023 |
14630 |
833.75 |
| Dec 14 2023 |
14630 |
833.75 |
| Dec 07 2023 |
14585 |
833.75 |
| Nov 30 2023 |
13630 |
833.75 |
| Nov 23 2023 |
13582 |
833.75 |
| Nov 16 2023 |
12962 |
833.75 |
| Nov 09 2023 |
12394 |
833.75 |
| Nov 02 2023 |
12323 |
833.75 |
| Oct 26 2023 |
12347 |
833.75 |
| Oct 19 2023 |
12316 |
833.75 |
| Oct 12 2023 |
12342 |
833.75 |
| Oct 05 2023 |
12346 |
833.75 |
| Sep 28 2023 |
12441 |
833.75 |
| Sep 21 2023 |
12184 |
833.75 |
| Sep 14 2023 |
12231 |
833.75 |
| Sep 07 2023 |
12089 |
833.75 |
| Aug 31 2023 |
12130 |
833.75 |
| Aug 24 2023 |
12487 |
833.75 |
| Aug 17 2023 |
12611 |
833.75 |
| Aug 10 2023 |
12618 |
833.75 |
| Aug 03 2023 |
12620 |
833.75 |
| Jul 27 2023 |
12608 |
833.75 |
| Jul 20 2023 |
12563 |
833.75 |
| Jul 13 2023 |
12696 |
833.75 |
| Jul 06 2023 |
12899 |
833.75 |
| Jun 29 2023 |
12947 |
833.75 |
| Jun 22 2023 |
13171 |
833.75 |
| Jun 15 2023 |
12768 |
833.75 |
| Jun 08 2023 |
12870 |
833.75 |
| Jun 01 2023 |
12724 |
833.75 |
| May 25 2023 |
11418 |
833.75 |
| May 18 2023 |
11435 |
833.75 |
| May 11 2023 |
11854 |
833.75 |
| May 04 2023 |
11401 |
833.75 |
| Apr 27 2023 |
11839 |
833.75 |
| Apr 20 2023 |
11150 |
833.75 |
| Apr 13 2023 |
11256 |
833.75 |
| Apr 06 2023 |
11329 |
833.75 |
| Mar 30 2023 |
10656 |
833.75 |
| Mar 23 2023 |
3815 |
785.83 |
| Mar 16 2023 |
4109 |
785.83 |
| Mar 09 2023 |
4146 |
761.88 |
| Mar 02 2023 |
4214 |
761.88 |
| Feb 23 2023 |
4346 |
744.5 |
| Feb 16 2023 |
4481 |
744.5 |
| Feb 09 2023 |
4481 |
744.5 |
| Feb 02 2023 |
4497 |
744.5 |
| Jan 26 2023 |
4526 |
744.5 |
| Jan 19 2023 |
4554 |
744.5 |
| Jan 12 2023 |
4575 |
744.5 |
| Jan 05 2023 |
4575 |
744.5 |
| Dec 29 2022 |
4575 |
744.5 |
| Dec 22 2022 |
4575 |
744.5 |
| Dec 15 2022 |
4583 |
744.5 |
| Dec 08 2022 |
4611 |
744.5 |
| Dec 01 2022 |
4639 |
744.5 |
| Nov 24 2022 |
4639 |
744.5 |
| Nov 17 2022 |
4692 |
744.5 |
| Nov 10 2022 |
4745 |
744.5 |
| Nov 03 2022 |
4711 |
744.5 |
| Oct 27 2022 |
4730 |
744.5 |
| Oct 20 2022 |
4760 |
744.5 |
| Oct 13 2022 |
4785 |
744.5 |
| Oct 06 2022 |
4743 |
744.5 |
| Sep 29 2022 |
4878 |
744.5 |
| Sep 22 2022 |
4901 |
744.5 |
| Sep 15 2022 |
5018 |
744.5 |
| Sep 08 2022 |
5011 |
744.5 |
| Sep 01 2022 |
5047 |
744.5 |
| Aug 25 2022 |
5091 |
744.5 |
| Aug 18 2022 |
5093 |
744.5 |
| Aug 11 2022 |
5095 |
744.5 |
| Aug 04 2022 |
5095 |
744.5 |
| Jul 28 2022 |
5110 |
744.5 |
| Jul 21 2022 |
5119 |
744.5 |
| Jul 14 2022 |
5124 |
744.5 |
| Jul 07 2022 |
5105 |
744.5 |
| Jun 30 2022 |
5105 |
744.5 |
| Jun 23 2022 |
5070 |
744.5 |
| Jun 16 2022 |
5084 |
744.5 |
| Jun 09 2022 |
4009 |
744.5 |
| Jun 02 2022 |
3537 |
685 |
| May 26 2022 |
3523 |
685 |
| May 19 2022 |
3518 |
685 |
| May 12 2022 |
3518 |
685 |
| May 05 2022 |
3464 |
685 |
| Apr 28 2022 |
3464 |
685 |
| Apr 21 2022 |
3407 |
685 |
| Apr 14 2022 |
3335 |
685 |
| Apr 07 2022 |
3335 |
685 |
| Mar 31 2022 |
3335 |
685 |
| Mar 24 2022 |
3073 |
685 |
| Mar 17 2022 |
3063 |
685 |
| Mar 10 2022 |
3112 |
685 |
| Mar 03 2022 |
3127 |
685 |
| Feb 24 2022 |
3156 |
685 |
| Feb 17 2022 |
3117 |
685 |
| Feb 10 2022 |
3117 |
685 |
| Feb 03 2022 |
3173 |
685 |
| Jan 27 2022 |
3196 |
685 |
| Jan 20 2022 |
3209 |
685 |
| Jan 13 2022 |
3209 |
685 |
| Jan 06 2022 |
3238 |
685 |
| Dec 30 2021 |
3238 |
685 |
| Dec 23 2021 |
3238 |
685 |
| Dec 16 2021 |
3238 |
685 |
| Dec 09 2021 |
3252 |
685 |
| Dec 02 2021 |
3269 |
685 |
| Nov 25 2021 |
3269 |
685 |
| Nov 18 2021 |
3289 |
685 |
| Nov 11 2021 |
3323 |
685 |
| Nov 04 2021 |
3323 |
685 |
| Oct 28 2021 |
3340 |
685 |
| Oct 21 2021 |
3367 |
685 |
| Oct 14 2021 |
3404 |
685 |
| Oct 07 2021 |
3471 |
685 |
| Sep 30 2021 |
3532 |
685 |
| Sep 23 2021 |
3609 |
685 |
| Sep 16 2021 |
4583 |
685 |
| Sep 09 2021 |
5081 |
685 |
| Sep 02 2021 |
5397 |
685 |
| Aug 26 2021 |
5545 |
685 |
| Aug 19 2021 |
6214 |
685 |
| Aug 12 2021 |
6608 |
685 |
| Aug 05 2021 |
6624 |
685 |
| Jul 29 2021 |
6748 |
685 |
| Jul 22 2021 |
6831 |
685 |
| Jul 15 2021 |
6914 |
685 |
| Jul 08 2021 |
6969 |
685 |
| Jul 01 2021 |
6943 |
685 |
| Jun 24 2021 |
6969 |
685 |
| Jun 01 2021 |
6664 |
685 |
| May 01 2021 |
15909 |
690 |
| Apr 01 2021 |
16416 |
690 |
| Mar 01 2021 |
16779 |
675 |
