| Feb 17 2026 |
1702 |
530 |
| Feb 10 2026 |
1644 |
530 |
| Feb 03 2026 |
1646 |
530 |
| Jan 27 2026 |
1624 |
530 |
| Jan 20 2026 |
1633 |
530 |
| Jan 13 2026 |
1634 |
530 |
| Jan 06 2026 |
1635 |
530 |
| Dec 30 2025 |
1635 |
530 |
| Dec 23 2025 |
1633 |
530 |
| Dec 16 2025 |
1634 |
530 |
| Dec 09 2025 |
1634 |
530 |
| Dec 02 2025 |
1627 |
530 |
| Nov 25 2025 |
1621 |
530 |
| Nov 18 2025 |
1620 |
530 |
| Nov 11 2025 |
1634 |
530 |
| Nov 04 2025 |
1651 |
530 |
| Oct 28 2025 |
1651 |
530 |
| Oct 21 2025 |
1729 |
530 |
| Oct 14 2025 |
1782 |
530 |
| Oct 07 2025 |
1787 |
530 |
| Sep 30 2025 |
1790 |
530 |
| Sep 23 2025 |
1785 |
530 |
| Sep 16 2025 |
1671 |
530 |
| Sep 09 2025 |
1671 |
530 |
| Sep 02 2025 |
1634 |
530 |
| Aug 26 2025 |
1574 |
530 |
| Aug 19 2025 |
1647 |
530 |
| Aug 12 2025 |
1706 |
530 |
| Aug 05 2025 |
1584 |
530 |
| Jul 29 2025 |
1601 |
530 |
| Jul 22 2025 |
1610 |
530 |
| Jul 15 2025 |
1662 |
530 |
| Jul 08 2025 |
1717 |
530 |
| Jul 01 2025 |
1664 |
530 |
| Jun 24 2025 |
1629 |
530 |
| Jun 17 2025 |
1678 |
530 |
| Jun 10 2025 |
1677 |
530 |
| Jun 03 2025 |
1683 |
530 |
| May 27 2025 |
1696 |
530 |
| May 20 2025 |
1722 |
530 |
| May 13 2025 |
1752 |
530 |
| May 06 2025 |
1791 |
530 |
| Apr 29 2025 |
1768 |
530 |
| Apr 22 2025 |
1814 |
530 |
| Apr 15 2025 |
1810 |
530 |
| Apr 08 2025 |
1761 |
530 |
| Apr 01 2025 |
1747 |
530 |
| Mar 25 2025 |
1704 |
530 |
| Mar 18 2025 |
1717 |
530 |
| Mar 11 2025 |
1733 |
530 |
| Mar 04 2025 |
1668 |
530 |
| Feb 25 2025 |
1664 |
530 |
| Feb 18 2025 |
1645 |
530 |
| Feb 11 2025 |
1546 |
530 |
| Feb 04 2025 |
1552 |
530 |
| Jan 29 2025 |
1556 |
530 |
| Jan 22 2025 |
1559 |
530 |
| Jan 15 2025 |
1565 |
530 |
| Jan 08 2025 |
1566 |
530 |
| Jan 01 2025 |
1559 |
530 |
| Dec 25 2024 |
1559 |
530 |
| Dec 18 2024 |
1557 |
530 |
| Dec 11 2024 |
1556 |
530 |
| Dec 04 2024 |
1554 |
530 |
| Nov 27 2024 |
1542 |
530 |
| Nov 20 2024 |
1526 |
530 |
| Nov 13 2024 |
1518 |
530 |
| Nov 06 2024 |
1387 |
530 |
| Oct 30 2024 |
1388 |
530 |
| Oct 23 2024 |
1389 |
530 |
| Oct 16 2024 |
1434 |
530 |
| Oct 09 2024 |
1383 |
530 |
| Oct 02 2024 |
367 |
530 |
| Sep 25 2024 |
394 |
530 |
| Sep 18 2024 |
422 |
530 |
| Sep 11 2024 |
445 |
530 |
| Sep 04 2024 |
506 |
530 |
| Aug 28 2024 |
548 |
530 |
| Aug 21 2024 |
593 |
530 |
| Aug 14 2024 |
660 |
530 |
| Aug 07 2024 |
254 |
450.07 |
| Aug 07 2024 |
662 |
530 |
| Aug 07 2024 |
323 |
450.07 |
| Jul 31 2024 |
265 |
450.07 |
| Jul 31 2024 |
664 |
530 |
| Jul 31 2024 |
328 |
450.07 |
| Jul 24 2024 |
259 |
450.07 |
| Jul 24 2024 |
628 |
530 |
| Jul 24 2024 |
325 |
450.07 |
| Jul 17 2024 |
256 |
450.07 |
| Jul 17 2024 |
622 |
530 |
| Jul 17 2024 |
300 |
450.07 |
| Jul 10 2024 |
605 |
530 |
| Jul 03 2024 |
594 |
530 |
| Jun 26 2024 |
593 |
530 |
| Jun 19 2024 |
604 |
530 |
| Jun 12 2024 |
601 |
530 |
| Jun 05 2024 |
590 |
530 |
| May 29 2024 |
580 |
530 |
| May 22 2024 |
553 |
530 |
| May 15 2024 |
570 |
530 |
| May 08 2024 |
558 |
530 |
| May 01 2024 |
554 |
530 |
| Apr 24 2024 |
706 |
530 |
| Apr 17 2024 |
734 |
530 |
| Apr 10 2024 |
736 |
530 |
| Mar 23 2023 |
533 |
546 |
| Mar 16 2023 |
527 |
546 |
| Mar 09 2023 |
553 |
553 |
| Mar 02 2023 |
554 |
553 |
| Feb 23 2023 |
244 |
537.61 |
| Feb 16 2023 |
248 |
537.61 |
| Feb 09 2023 |
248 |
537.61 |
| Feb 02 2023 |
247 |
537.61 |
| Jan 26 2023 |
247 |
537.61 |
| Jan 19 2023 |
247 |
537.61 |
| Jan 12 2023 |
247 |
537.61 |
| Jan 05 2023 |
247 |
537.61 |
| Dec 29 2022 |
247 |
537.61 |
| Dec 22 2022 |
247 |
537.61 |
| Dec 15 2022 |
247 |
537.61 |
| Dec 08 2022 |
247 |
537.61 |
| Dec 01 2022 |
247 |
537.61 |
| Nov 24 2022 |
247 |
537.61 |
| Nov 17 2022 |
247 |
537.61 |
| Nov 10 2022 |
249 |
537.61 |
| Nov 03 2022 |
248 |
537.61 |
| Oct 27 2022 |
248 |
537.61 |
| Oct 20 2022 |
248 |
537.61 |
| Oct 13 2022 |
248 |
537.61 |
| Oct 06 2022 |
246 |
537.61 |
| Sep 29 2022 |
246 |
537.61 |
| Sep 22 2022 |
237 |
537.61 |
| Sep 15 2022 |
237 |
537.61 |
| Sep 08 2022 |
225 |
537.61 |
| Sep 01 2022 |
226 |
537.61 |
| Aug 25 2022 |
225 |
537.61 |
| Aug 18 2022 |
225 |
537.61 |
| Aug 11 2022 |
225 |
537.61 |
| Aug 04 2022 |
225 |
537.61 |
| Jul 28 2022 |
225 |
537.61 |
| Jul 21 2022 |
224 |
537.61 |
| Jul 14 2022 |
224 |
537.61 |
| Jul 07 2022 |
224 |
537.61 |
| Jun 30 2022 |
224 |
537.61 |
| Jun 23 2022 |
222 |
537.61 |
| Jun 16 2022 |
222 |
537.61 |
| Jun 09 2022 |
126 |
537.61 |
| Jun 02 2022 |
125 |
537.61 |
| May 26 2022 |
125 |
537.61 |
| May 19 2022 |
120 |
537.61 |
| May 12 2022 |
120 |
537.61 |
| May 05 2022 |
101 |
537.61 |
| Apr 28 2022 |
101 |
537.61 |
| Apr 21 2022 |
99 |
537.61 |
| Apr 14 2022 |
98 |
537.61 |
| Apr 07 2022 |
98 |
537.61 |
| Mar 31 2022 |
98 |
537.61 |
| Mar 24 2022 |
94 |
537.61 |
| Mar 17 2022 |
94 |
537.61 |
| Mar 10 2022 |
94 |
537.61 |
| Mar 03 2022 |
94 |
537.61 |
| Feb 24 2022 |
94 |
537.61 |
| Feb 17 2022 |
90 |
537.61 |
| Feb 10 2022 |
90 |
537.61 |
| Feb 03 2022 |
90 |
537.61 |
| Jan 27 2022 |
90 |
537.61 |
| Jan 20 2022 |
90 |
537.61 |
| Jan 13 2022 |
90 |
537.61 |
| Jan 06 2022 |
90 |
537.61 |
| Dec 30 2021 |
90 |
537.61 |
| Dec 23 2021 |
90 |
537.61 |
| Dec 16 2021 |
90 |
537.61 |
| Dec 09 2021 |
90 |
537.61 |
| Dec 02 2021 |
90 |
537.61 |
| Nov 25 2021 |
90 |
537.61 |
| Nov 18 2021 |
90 |
537.61 |
| Nov 11 2021 |
90 |
537.61 |
| Nov 04 2021 |
90 |
537.61 |
| Oct 28 2021 |
91 |
537.61 |
| Oct 21 2021 |
91 |
537.61 |
| Oct 14 2021 |
93 |
537.61 |
| Oct 07 2021 |
98 |
537.61 |
| Sep 30 2021 |
101 |
537.61 |
| Sep 23 2021 |
104 |
537.61 |
| Sep 16 2021 |
209 |
537.61 |
| Sep 09 2021 |
249 |
537.61 |
| Sep 02 2021 |
265 |
537.61 |
| Aug 26 2021 |
261 |
537.61 |
| Aug 19 2021 |
272 |
537.61 |
| Aug 12 2021 |
274 |
537.61 |
| Aug 05 2021 |
272 |
537.61 |
| Jul 29 2021 |
276 |
537.61 |
| Jul 22 2021 |
284 |
537.61 |
| Jul 15 2021 |
286 |
537.61 |
| Jul 08 2021 |
286 |
537.61 |
| Jul 01 2021 |
288 |
537.61 |
| Jun 24 2021 |
288 |
537.61 |
| Jun 01 2021 |
277 |
537.61 |
| May 01 2021 |
379 |
553 |
| Apr 01 2021 |
416 |
553 |
