| Feb 17 2026 |
1566 |
508.39 |
| Feb 10 2026 |
1507 |
508.39 |
| Feb 03 2026 |
1509 |
508.39 |
| Jan 27 2026 |
1488 |
508.39 |
| Jan 20 2026 |
1497 |
508.39 |
| Jan 13 2026 |
1498 |
508.39 |
| Jan 06 2026 |
1499 |
508.39 |
| Dec 30 2025 |
1499 |
508.39 |
| Dec 23 2025 |
1497 |
508.39 |
| Dec 16 2025 |
1498 |
508.39 |
| Dec 09 2025 |
1498 |
508.39 |
| Dec 02 2025 |
1491 |
508.39 |
| Nov 25 2025 |
1487 |
508.39 |
| Nov 18 2025 |
1487 |
508.39 |
| Nov 11 2025 |
1500 |
508.39 |
| Nov 04 2025 |
1511 |
508.39 |
| Oct 28 2025 |
1511 |
508.39 |
| Oct 21 2025 |
1563 |
508.39 |
| Oct 14 2025 |
1599 |
508.39 |
| Oct 07 2025 |
1602 |
508.39 |
| Sep 30 2025 |
1620 |
508.39 |
| Sep 23 2025 |
1620 |
508.39 |
| Sep 16 2025 |
1542 |
508.39 |
| Sep 09 2025 |
1544 |
508.39 |
| Sep 02 2025 |
1508 |
508.39 |
| Aug 26 2025 |
1445 |
508.39 |
| Aug 19 2025 |
1515 |
508.39 |
| Aug 12 2025 |
1538 |
508.39 |
| Aug 05 2025 |
1417 |
508.39 |
| Jul 29 2025 |
1434 |
508.39 |
| Jul 22 2025 |
1443 |
508.39 |
| Jul 15 2025 |
1493 |
508.39 |
| Jul 08 2025 |
1543 |
508.39 |
| Jul 01 2025 |
1497 |
508.39 |
| Jun 24 2025 |
1464 |
508.39 |
| Jun 17 2025 |
1508 |
508.39 |
| Jun 10 2025 |
1509 |
508.39 |
| Jun 03 2025 |
1514 |
508.39 |
| May 27 2025 |
1523 |
508.39 |
| May 20 2025 |
1543 |
508.39 |
| May 13 2025 |
1583 |
508.39 |
| May 06 2025 |
1627 |
508.39 |
| Apr 29 2025 |
1603 |
508.39 |
| Apr 22 2025 |
1639 |
508.39 |
| Apr 15 2025 |
1632 |
508.39 |
| Apr 08 2025 |
1584 |
508.39 |
| Apr 01 2025 |
1577 |
508.39 |
| Mar 25 2025 |
1542 |
508.39 |
| Mar 18 2025 |
1554 |
508.39 |
| Mar 23 2023 |
448 |
528 |
| Mar 16 2023 |
442 |
528 |
| Mar 09 2023 |
554 |
554 |
| Mar 02 2023 |
555 |
554 |
| Feb 23 2023 |
267 |
553.8 |
| Feb 16 2023 |
271 |
553.8 |
| Feb 09 2023 |
271 |
553.8 |
| Feb 02 2023 |
270 |
553.8 |
| Jan 26 2023 |
270 |
553.8 |
| Jan 19 2023 |
270 |
553.8 |
| Jan 12 2023 |
270 |
553.8 |
| Jan 05 2023 |
270 |
553.8 |
| Dec 29 2022 |
270 |
553.8 |
| Dec 22 2022 |
270 |
553.8 |
| Dec 15 2022 |
270 |
553.8 |
| Dec 08 2022 |
270 |
553.8 |
| Dec 01 2022 |
270 |
553.8 |
| Nov 24 2022 |
270 |
553.8 |
| Nov 17 2022 |
270 |
553.8 |
| Nov 10 2022 |
273 |
553.8 |
| Nov 03 2022 |
273 |
553.8 |
| Oct 27 2022 |
273 |
553.8 |
| Oct 20 2022 |
274 |
553.8 |
| Oct 13 2022 |
274 |
553.8 |
| Oct 06 2022 |
269 |
553.8 |
| Sep 29 2022 |
270 |
553.8 |
| Sep 22 2022 |
262 |
553.8 |
| Sep 15 2022 |
262 |
553.8 |
| Sep 08 2022 |
249 |
553.8 |
| Sep 01 2022 |
250 |
553.8 |
| Aug 25 2022 |
250 |
553.8 |
| Aug 18 2022 |
250 |
553.8 |
| Aug 11 2022 |
250 |
553.8 |
| Aug 04 2022 |
250 |
553.8 |
| Jul 28 2022 |
249 |
553.8 |
| Jul 21 2022 |
247 |
553.8 |
| Jul 14 2022 |
247 |
553.8 |
| Jul 07 2022 |
247 |
553.8 |
| Jun 30 2022 |
247 |
553.8 |
| Jun 23 2022 |
246 |
553.8 |
| Jun 16 2022 |
246 |
553.8 |
| Jun 09 2022 |
138 |
553.8 |
| Jun 02 2022 |
137 |
553.8 |
| May 26 2022 |
137 |
553.8 |
| May 19 2022 |
131 |
553.8 |
| May 12 2022 |
131 |
553.8 |
| May 05 2022 |
113 |
553.8 |
| Apr 28 2022 |
113 |
553.8 |
| Apr 21 2022 |
111 |
553.8 |
| Apr 14 2022 |
109 |
553.8 |
| Apr 07 2022 |
109 |
553.8 |
| Mar 31 2022 |
109 |
553.8 |
| Mar 24 2022 |
104 |
553.8 |
| Mar 17 2022 |
104 |
553.8 |
| Mar 10 2022 |
103 |
553.8 |
| Mar 03 2022 |
103 |
553.8 |
| Feb 24 2022 |
104 |
553.8 |
| Feb 17 2022 |
100 |
553.8 |
| Feb 10 2022 |
100 |
553.8 |
| Feb 03 2022 |
100 |
553.8 |
| Jan 27 2022 |
100 |
553.8 |
| Jan 20 2022 |
100 |
553.8 |
| Jan 13 2022 |
100 |
553.8 |
| Jan 06 2022 |
100 |
553.8 |
| Dec 30 2021 |
100 |
553.8 |
| Dec 23 2021 |
100 |
553.8 |
| Dec 16 2021 |
100 |
553.8 |
| Dec 09 2021 |
100 |
553.8 |
| Dec 02 2021 |
100 |
553.8 |
| Nov 25 2021 |
100 |
553.8 |
| Nov 18 2021 |
100 |
553.8 |
| Nov 11 2021 |
100 |
553.8 |
| Nov 04 2021 |
100 |
553.8 |
| Oct 28 2021 |
101 |
553.8 |
| Oct 21 2021 |
101 |
553.8 |
| Oct 14 2021 |
103 |
553.8 |
| Oct 07 2021 |
109 |
553.8 |
| Sep 30 2021 |
113 |
553.8 |
| Sep 23 2021 |
116 |
553.8 |
| Sep 16 2021 |
234 |
553.8 |
| Sep 09 2021 |
279 |
553.8 |
| Sep 02 2021 |
292 |
553.8 |
| Aug 26 2021 |
293 |
553.8 |
| Aug 19 2021 |
321 |
553.8 |
| Aug 12 2021 |
320 |
553.8 |
| Aug 05 2021 |
318 |
553.8 |
| Jul 29 2021 |
322 |
553.8 |
| Jul 22 2021 |
331 |
553.8 |
| Jul 15 2021 |
334 |
553.8 |
| Jul 08 2021 |
334 |
553.8 |
| Jul 01 2021 |
336 |
553.8 |
| Jun 24 2021 |
336 |
553.8 |
| Jun 01 2021 |
321 |
553.8 |
| May 01 2021 |
381 |
554 |
| Apr 01 2021 |
419 |
554 |
