| Mar 03 2026 |
1445 |
484.59 |
| Feb 24 2026 |
1455 |
484.59 |
| Feb 17 2026 |
1451 |
484.59 |
| Feb 10 2026 |
1392 |
484.59 |
| Feb 03 2026 |
1393 |
484.59 |
| Jan 27 2026 |
1372 |
484.59 |
| Jan 20 2026 |
1380 |
484.59 |
| Jan 13 2026 |
1381 |
484.59 |
| Jan 06 2026 |
1382 |
484.59 |
| Dec 30 2025 |
1382 |
484.59 |
| Dec 23 2025 |
1380 |
484.59 |
| Dec 16 2025 |
1381 |
484.59 |
| Dec 09 2025 |
1381 |
484.59 |
| Dec 02 2025 |
1374 |
484.59 |
| Nov 25 2025 |
1372 |
484.59 |
| Nov 18 2025 |
1372 |
484.59 |
| Nov 11 2025 |
1383 |
484.59 |
| Nov 04 2025 |
1390 |
484.59 |
| Oct 28 2025 |
1389 |
484.59 |
| Oct 21 2025 |
1416 |
484.59 |
| Oct 14 2025 |
1443 |
484.59 |
| Oct 07 2025 |
1445 |
484.59 |
| Sep 30 2025 |
1469 |
484.59 |
| Sep 23 2025 |
1471 |
484.59 |
| Sep 16 2025 |
1410 |
484.59 |
| Sep 09 2025 |
1410 |
484.59 |
| Sep 02 2025 |
1390 |
484.59 |
| Aug 26 2025 |
1327 |
484.59 |
| Aug 19 2025 |
1396 |
484.59 |
| Aug 12 2025 |
1408 |
484.59 |
| Aug 05 2025 |
1287 |
484.59 |
| Jul 29 2025 |
1304 |
484.59 |
| Jul 22 2025 |
1313 |
484.59 |
| Jul 15 2025 |
1372 |
484.59 |
| Jul 08 2025 |
1416 |
484.59 |
| Jul 01 2025 |
1374 |
484.59 |
| Jun 24 2025 |
1337 |
484.59 |
| Jun 17 2025 |
1382 |
484.59 |
| Jun 10 2025 |
1380 |
484.59 |
| Jun 03 2025 |
1386 |
484.59 |
| May 27 2025 |
1401 |
484.59 |
| May 20 2025 |
1415 |
484.59 |
| May 13 2025 |
1460 |
484.59 |
| May 06 2025 |
1509 |
484.59 |
| Apr 29 2025 |
1484 |
484.59 |
| Apr 22 2025 |
1513 |
484.59 |
| Apr 15 2025 |
1509 |
484.59 |
| Apr 08 2025 |
1456 |
484.59 |
| Apr 01 2025 |
1448 |
484.59 |
| Mar 25 2025 |
1417 |
484.59 |
| Feb 23 2023 |
884 |
646.59 |
| Feb 16 2023 |
885 |
646.59 |
| Feb 09 2023 |
885 |
646.59 |
| Feb 02 2023 |
878 |
646.59 |
| Jan 26 2023 |
884 |
646.59 |
| Jan 19 2023 |
885 |
646.59 |
| Jan 12 2023 |
885 |
646.59 |
| Jan 05 2023 |
885 |
646.59 |
| Dec 29 2022 |
885 |
646.59 |
| Dec 22 2022 |
885 |
646.59 |
| Dec 15 2022 |
885 |
646.59 |
| Dec 08 2022 |
886 |
646.59 |
| Dec 01 2022 |
886 |
646.59 |
| Nov 24 2022 |
886 |
646.59 |
| Nov 17 2022 |
886 |
646.59 |
| Nov 10 2022 |
885 |
646.59 |
| Nov 03 2022 |
887 |
646.59 |
| Oct 27 2022 |
887 |
646.59 |
| Oct 20 2022 |
889 |
646.59 |
| Oct 13 2022 |
889 |
646.59 |
| Oct 06 2022 |
903 |
646.59 |
| Sep 29 2022 |
886 |
646.59 |
| Sep 22 2022 |
892 |
646.59 |
| Sep 15 2022 |
900 |
646.59 |
| Sep 08 2022 |
882 |
646.59 |
| Sep 01 2022 |
841 |
646.59 |
| Aug 25 2022 |
842 |
646.59 |
| Aug 18 2022 |
842 |
646.59 |
| Aug 11 2022 |
842 |
646.59 |
| Aug 04 2022 |
842 |
646.59 |
| Jul 28 2022 |
844 |
646.59 |
| Jul 21 2022 |
852 |
646.59 |
| Jul 14 2022 |
852 |
646.59 |
| Jul 07 2022 |
850 |
646.59 |
| Jun 30 2022 |
850 |
646.59 |
| Jun 23 2022 |
828 |
646.59 |
| Jun 16 2022 |
830 |
646.59 |
| Jun 09 2022 |
558 |
646.59 |
| Jun 02 2022 |
547 |
646.59 |
| May 26 2022 |
546 |
646.59 |
| May 19 2022 |
542 |
646.59 |
| May 12 2022 |
542 |
646.59 |
| May 05 2022 |
516 |
646.59 |
| Apr 28 2022 |
516 |
646.59 |
| Apr 21 2022 |
509 |
646.59 |
| Apr 14 2022 |
504 |
646.59 |
| Apr 07 2022 |
504 |
646.59 |
| Mar 31 2022 |
504 |
646.59 |
| Mar 24 2022 |
508 |
646.59 |
| Mar 17 2022 |
508 |
646.59 |
| Mar 10 2022 |
509 |
646.59 |
| Mar 03 2022 |
509 |
646.59 |
| Feb 24 2022 |
515 |
646.59 |
| Feb 17 2022 |
513 |
646.59 |
| Feb 10 2022 |
513 |
646.59 |
| Feb 03 2022 |
518 |
646.59 |
| Jan 27 2022 |
521 |
646.59 |
| Jan 20 2022 |
521 |
646.59 |
| Jan 13 2022 |
519 |
646.59 |
| Jan 06 2022 |
521 |
646.59 |
| Dec 30 2021 |
521 |
646.59 |
| Dec 23 2021 |
521 |
646.59 |
| Dec 16 2021 |
521 |
646.59 |
| Dec 09 2021 |
521 |
646.59 |
| Dec 02 2021 |
521 |
646.59 |
| Nov 25 2021 |
521 |
646.59 |
| Nov 18 2021 |
522 |
646.59 |
| Nov 11 2021 |
524 |
646.59 |
| Nov 04 2021 |
526 |
646.59 |
| Oct 28 2021 |
585 |
646.59 |
| Oct 21 2021 |
585 |
646.59 |
| Oct 14 2021 |
841 |
646.59 |
| Oct 07 2021 |
870 |
646.59 |
| Sep 30 2021 |
879 |
646.59 |
| Sep 23 2021 |
871 |
646.59 |
| Sep 16 2021 |
783 |
646.59 |
| Sep 09 2021 |
751 |
646.59 |
| Sep 02 2021 |
737 |
646.59 |
| Aug 26 2021 |
734 |
646.59 |
| Aug 19 2021 |
657 |
646.59 |
| Aug 12 2021 |
614 |
646.59 |
| Aug 05 2021 |
615 |
646.59 |
| Jul 29 2021 |
626 |
646.59 |
| Jul 22 2021 |
660 |
646.59 |
| Jul 15 2021 |
672 |
646.59 |
| Jul 08 2021 |
675 |
646.59 |
| Jul 01 2021 |
650 |
646.59 |
| Jun 24 2021 |
641 |
646.59 |
| Jun 01 2021 |
594 |
646.59 |
