| Mar 27 2024 |
2119 |
698.46 |
| Mar 21 2024 |
2062 |
689.23 |
| Mar 14 2024 |
2032 |
689.23 |
| Mar 07 2024 |
2461 |
691.49 |
| Feb 29 2024 |
2466 |
691.49 |
| Feb 22 2024 |
2465 |
691.49 |
| Feb 15 2024 |
2510 |
696.49 |
| Feb 08 2024 |
2513 |
696.49 |
| Feb 01 2024 |
2514 |
696.49 |
| Jan 25 2024 |
2514 |
696.49 |
| Jan 18 2024 |
2540 |
696.49 |
| Jan 11 2024 |
2540 |
696.49 |
| Jan 04 2024 |
2540 |
696.49 |
| Dec 28 2023 |
2523 |
696.49 |
| Dec 21 2023 |
2523 |
696.49 |
| Dec 14 2023 |
2523 |
696.49 |
| Dec 07 2023 |
2502 |
696.49 |
| Nov 30 2023 |
1662 |
696.49 |
| Nov 23 2023 |
1287 |
696.49 |
| Nov 16 2023 |
1057 |
696.49 |
| Nov 09 2023 |
1035 |
696.49 |
| Nov 02 2023 |
1029 |
696.49 |
| Oct 26 2023 |
872 |
696.49 |
| Oct 19 2023 |
873 |
696.49 |
| Oct 12 2023 |
884 |
696.49 |
| Oct 05 2023 |
884 |
696.49 |
| Sep 28 2023 |
805 |
696.49 |
| Sep 21 2023 |
798 |
696.49 |
| Sep 14 2023 |
801 |
696.49 |
| Sep 07 2023 |
813 |
696.49 |
| Aug 31 2023 |
812 |
696.49 |
| Aug 24 2023 |
813 |
696.49 |
| Aug 17 2023 |
816 |
696.49 |
| Aug 10 2023 |
816 |
696.49 |
| Aug 03 2023 |
815 |
696.49 |
| Jul 27 2023 |
815 |
696.49 |
| Jul 20 2023 |
724 |
696.49 |
| Jul 13 2023 |
724 |
696.49 |
| Jul 06 2023 |
665 |
696.49 |
| Jun 29 2023 |
647 |
696.49 |
| Jun 22 2023 |
648 |
696.49 |
| Jun 15 2023 |
533 |
696.49 |
| Jun 08 2023 |
498 |
696.49 |
| Jun 01 2023 |
458 |
696.49 |
| May 25 2023 |
420 |
696.49 |
| May 18 2023 |
420 |
696.49 |
| May 11 2023 |
425 |
696.49 |
| May 04 2023 |
422 |
696.49 |
| Apr 27 2023 |
403 |
696.49 |
| Apr 20 2023 |
411 |
696.49 |
| Apr 13 2023 |
417 |
696.49 |
| Apr 06 2023 |
426 |
696.49 |
| Mar 30 2023 |
418 |
696.49 |
| Mar 23 2023 |
378 |
657.69 |
| Mar 16 2023 |
397 |
657.69 |
| Mar 09 2023 |
378 |
636.89 |
| Mar 02 2023 |
378 |
636.89 |
| Feb 23 2023 |
393 |
636.89 |
| Feb 16 2023 |
401 |
636.89 |
| Feb 09 2023 |
401 |
636.89 |
| Feb 02 2023 |
400 |
636.89 |
| Jan 26 2023 |
400 |
636.89 |
| Jan 19 2023 |
400 |
636.89 |
| Jan 12 2023 |
400 |
636.89 |
| Jan 05 2023 |
400 |
636.89 |
| Dec 29 2022 |
400 |
636.89 |
| Dec 22 2022 |
400 |
636.89 |
| Dec 15 2022 |
400 |
636.89 |
| Dec 08 2022 |
400 |
636.89 |
| Dec 01 2022 |
400 |
636.89 |
| Nov 24 2022 |
400 |
636.89 |
| Nov 17 2022 |
401 |
636.89 |
| Nov 10 2022 |
404 |
636.89 |
| Nov 03 2022 |
396 |
636.89 |
| Oct 27 2022 |
396 |
636.89 |
| Oct 20 2022 |
397 |
636.89 |
| Oct 13 2022 |
397 |
636.89 |
| Oct 06 2022 |
380 |
636.89 |
| Sep 29 2022 |
381 |
636.89 |
| Sep 22 2022 |
373 |
636.89 |
| Sep 15 2022 |
374 |
636.89 |
| Sep 08 2022 |
359 |
636.89 |
| Sep 01 2022 |
361 |
636.89 |
| Aug 25 2022 |
361 |
636.89 |
| Aug 18 2022 |
361 |
636.89 |
| Aug 11 2022 |
361 |
636.89 |
| Aug 04 2022 |
361 |
636.89 |
| Jul 28 2022 |
361 |
636.89 |
| Jul 21 2022 |
358 |
636.89 |
| Jul 14 2022 |
358 |
636.89 |
| Jul 07 2022 |
356 |
636.89 |
| Jun 30 2022 |
356 |
636.89 |
| Jun 23 2022 |
354 |
636.89 |
| Jun 16 2022 |
354 |
636.89 |
| Jun 09 2022 |
336 |
555 |
| Jun 02 2022 |
329 |
555 |
| May 26 2022 |
329 |
555 |
| May 19 2022 |
325 |
555 |
| May 12 2022 |
325 |
555 |
| May 05 2022 |
309 |
555 |
| Apr 28 2022 |
309 |
555 |
| Apr 21 2022 |
306 |
555 |
| Apr 14 2022 |
301 |
555 |
| Apr 07 2022 |
301 |
555 |
| Mar 31 2022 |
301 |
555 |
| Mar 24 2022 |
294 |
555 |
| Mar 17 2022 |
294 |
555 |
| Mar 10 2022 |
296 |
555 |
| Mar 03 2022 |
297 |
555 |
| Feb 24 2022 |
296 |
555 |
| Feb 17 2022 |
299 |
555 |
| Feb 10 2022 |
299 |
555 |
| Feb 03 2022 |
302 |
555 |
| Jan 27 2022 |
304 |
555 |
| Jan 20 2022 |
304 |
555 |
| Jan 13 2022 |
303 |
555 |
| Jan 06 2022 |
305 |
555 |
| Dec 30 2021 |
305 |
555 |
| Dec 23 2021 |
306 |
555 |
| Dec 16 2021 |
305 |
555 |
| Dec 09 2021 |
306 |
555 |
| Dec 02 2021 |
306 |
555 |
| Nov 25 2021 |
306 |
555 |
| Nov 18 2021 |
307 |
555 |
| Nov 11 2021 |
307 |
555 |
| Nov 04 2021 |
308 |
555 |
| Oct 28 2021 |
350 |
555 |
| Oct 21 2021 |
350 |
555 |
| Oct 14 2021 |
502 |
555 |
| Oct 07 2021 |
520 |
555 |
| Sep 30 2021 |
526 |
555 |
| Sep 23 2021 |
529 |
555 |
| Sep 16 2021 |
447 |
555 |
| Sep 09 2021 |
411 |
555 |
| Sep 02 2021 |
397 |
555 |
| Aug 26 2021 |
391 |
555 |
| Aug 19 2021 |
367 |
555 |
| Aug 12 2021 |
361 |
555 |
| Aug 05 2021 |
361 |
555 |
| Jul 29 2021 |
370 |
555 |
| Jul 22 2021 |
397 |
555 |
| Jul 15 2021 |
409 |
555 |
| Jul 08 2021 |
413 |
555 |
| Jul 01 2021 |
409 |
555 |
| Jun 24 2021 |
400 |
555 |
| Jun 01 2021 |
383 |
555 |
| May 01 2021 |
382 |
555 |
| Apr 01 2021 |
420 |
555 |
