| Feb 17 2026 |
2178 |
594.83 |
| Feb 10 2026 |
2121 |
594.83 |
| Feb 03 2026 |
2123 |
594.83 |
| Jan 27 2026 |
2114 |
594.83 |
| Jan 20 2026 |
2123 |
594.83 |
| Jan 13 2026 |
2122 |
594.83 |
| Jan 06 2026 |
2123 |
594.83 |
| Dec 30 2025 |
2123 |
594.83 |
| Dec 23 2025 |
2121 |
594.83 |
| Dec 16 2025 |
2122 |
594.83 |
| Dec 09 2025 |
2122 |
594.83 |
| Dec 02 2025 |
2115 |
594.83 |
| Nov 25 2025 |
2109 |
594.83 |
| Nov 18 2025 |
2108 |
594.83 |
| Nov 11 2025 |
2123 |
594.83 |
| Nov 04 2025 |
2139 |
594.83 |
| Oct 28 2025 |
2114 |
594.83 |
| Oct 21 2025 |
2249 |
594.83 |
| Oct 14 2025 |
2360 |
594.83 |
| Oct 07 2025 |
2367 |
594.83 |
| Sep 30 2025 |
2362 |
594.83 |
| Sep 23 2025 |
2322 |
594.83 |
| Sep 16 2025 |
2134 |
594.83 |
| Sep 09 2025 |
2140 |
594.83 |
| Sep 02 2025 |
2079 |
594.83 |
| Aug 26 2025 |
2046 |
594.83 |
| Aug 19 2025 |
2133 |
594.83 |
| Aug 12 2025 |
2291 |
594.83 |
| Aug 05 2025 |
2164 |
594.83 |
| Jul 29 2025 |
2183 |
594.83 |
| Jul 22 2025 |
2192 |
594.83 |
| Jul 15 2025 |
2234 |
594.83 |
| Jul 08 2025 |
2345 |
594.83 |
| Jul 01 2025 |
2284 |
594.83 |
| Jun 24 2025 |
2252 |
594.83 |
| Jun 17 2025 |
2296 |
594.83 |
| Jun 10 2025 |
2303 |
594.83 |
| Jun 03 2025 |
2315 |
594.83 |
| May 27 2025 |
2314 |
594.83 |
| May 20 2025 |
2351 |
594.83 |
| May 13 2025 |
2368 |
594.83 |
| May 06 2025 |
2382 |
594.83 |
| Apr 29 2025 |
2345 |
594.83 |
| Apr 22 2025 |
2405 |
594.83 |
| Apr 15 2025 |
2402 |
594.83 |
| Apr 08 2025 |
2357 |
594.83 |
| Apr 01 2025 |
2320 |
594.83 |
| Mar 25 2025 |
2274 |
594.83 |
| Mar 18 2025 |
2242 |
587.42 |
| Mar 11 2025 |
2153 |
580 |
| Mar 04 2025 |
2078 |
580 |
| Feb 25 2025 |
2089 |
580 |
| Feb 18 2025 |
2067 |
580 |
| Feb 11 2025 |
1858 |
580 |
| Feb 04 2025 |
1866 |
580 |
| Jan 29 2025 |
1872 |
580 |
| Jan 22 2025 |
1873 |
580 |
| Jan 15 2025 |
1880 |
580 |
| Jan 08 2025 |
1881 |
580 |
| Jan 01 2025 |
1872 |
580 |
| Dec 25 2024 |
1872 |
580 |
| Dec 18 2024 |
1870 |
580 |
| Dec 11 2024 |
1869 |
580 |
| Dec 04 2024 |
1869 |
580 |
| Nov 27 2024 |
1852 |
580 |
| Nov 20 2024 |
1830 |
580 |
| Nov 13 2024 |
1821 |
580 |
| Nov 06 2024 |
1592 |
580 |
| Oct 30 2024 |
1592 |
580 |
| Oct 23 2024 |
1592 |
580 |
| Oct 16 2024 |
1653 |
580 |
| Oct 09 2024 |
1553 |
580 |
| Oct 02 2024 |
551 |
580 |
| Sep 25 2024 |
596 |
580 |
| Sep 18 2024 |
654 |
580 |
| Sep 11 2024 |
703 |
580 |
| Sep 04 2024 |
812 |
580 |
| Aug 28 2024 |
890 |
580 |
| Aug 21 2024 |
980 |
580 |
| Aug 14 2024 |
1073 |
580 |
| Aug 07 2024 |
1072 |
580 |
| Jul 31 2024 |
1073 |
580 |
| Jul 24 2024 |
1029 |
580 |
| Jul 17 2024 |
1022 |
580 |
| Jul 10 2024 |
1012 |
580 |
| Jul 03 2024 |
1001 |
580 |
| Jun 26 2024 |
999 |
580 |
| Jun 19 2024 |
1003 |
580 |
| Jun 12 2024 |
993 |
580 |
| Jun 05 2024 |
971 |
580 |
| May 29 2024 |
935 |
580 |
| May 22 2024 |
902 |
580 |
| May 15 2024 |
948 |
580 |
| May 08 2024 |
943 |
580 |
| May 01 2024 |
930 |
580 |
| Apr 24 2024 |
1132 |
580 |
| Apr 17 2024 |
1162 |
580 |
| Apr 10 2024 |
1165 |
580 |
| Mar 27 2024 |
1460 |
630.5 |
| Mar 21 2024 |
1395 |
624 |
| Mar 14 2024 |
1375 |
624 |
| Mar 07 2024 |
1630 |
626.17 |
| Feb 29 2024 |
1633 |
626.17 |
| Feb 22 2024 |
1632 |
626.17 |
| Feb 15 2024 |
1612 |
624 |
| Feb 08 2024 |
1617 |
624 |
| Feb 01 2024 |
1618 |
624 |
| Jan 25 2024 |
1618 |
624 |
| Jan 18 2024 |
1628 |
624 |
| Jan 11 2024 |
1628 |
624 |
| Jan 04 2024 |
1628 |
624 |
| Dec 28 2023 |
1619 |
624 |
| Dec 21 2023 |
1619 |
624 |
| Dec 14 2023 |
1619 |
624 |
| Dec 07 2023 |
1611 |
624 |
| Nov 30 2023 |
1083 |
624 |
| Nov 23 2023 |
833 |
624 |
| Nov 16 2023 |
695 |
624 |
| Nov 09 2023 |
673 |
624 |
| Nov 02 2023 |
669 |
624 |
| Oct 26 2023 |
586 |
624 |
| Oct 19 2023 |
587 |
624 |
| Oct 12 2023 |
598 |
624 |
| Oct 05 2023 |
598 |
624 |
| Sep 28 2023 |
543 |
624 |
| Sep 21 2023 |
536 |
624 |
| Sep 14 2023 |
539 |
624 |
| Sep 07 2023 |
550 |
624 |
| Aug 31 2023 |
549 |
624 |
| Aug 24 2023 |
550 |
624 |
| Aug 17 2023 |
552 |
624 |
| Aug 10 2023 |
552 |
624 |
| Aug 03 2023 |
551 |
624 |
| Jul 27 2023 |
551 |
624 |
| Jul 20 2023 |
506 |
624 |
| Jul 13 2023 |
506 |
624 |
| Jul 06 2023 |
476 |
624 |
| Jun 29 2023 |
463 |
624 |
| Jun 22 2023 |
464 |
624 |
| Jun 15 2023 |
388 |
624 |
| Jun 08 2023 |
369 |
624 |
| Jun 01 2023 |
343 |
624 |
| May 25 2023 |
317 |
624 |
| May 18 2023 |
317 |
624 |
| May 11 2023 |
322 |
624 |
| May 04 2023 |
319 |
624 |
| Apr 27 2023 |
313 |
624 |
| Apr 20 2023 |
319 |
624 |
| Apr 13 2023 |
321 |
624 |
| Apr 06 2023 |
330 |
624 |
| Mar 30 2023 |
322 |
624 |
| Mar 23 2023 |
322 |
613.6 |
| Mar 16 2023 |
335 |
613.6 |
| Mar 09 2023 |
335 |
607.75 |
| Mar 02 2023 |
335 |
607.75 |
| Feb 23 2023 |
349 |
607.75 |
| Feb 16 2023 |
350 |
607.75 |
| Feb 09 2023 |
350 |
607.75 |
| Feb 02 2023 |
349 |
607.75 |
| Jan 26 2023 |
349 |
607.75 |
| Jan 19 2023 |
349 |
607.75 |
| Jan 12 2023 |
349 |
607.75 |
| Jan 05 2023 |
349 |
607.75 |
| Dec 29 2022 |
349 |
607.75 |
| Dec 22 2022 |
349 |
607.75 |
| Dec 15 2022 |
349 |
607.75 |
| Dec 08 2022 |
349 |
607.75 |
| Dec 01 2022 |
349 |
607.75 |
| Nov 24 2022 |
349 |
607.75 |
| Nov 17 2022 |
350 |
607.75 |
| Nov 10 2022 |
353 |
607.75 |
| Nov 03 2022 |
348 |
607.75 |
| Oct 27 2022 |
348 |
607.75 |
| Oct 20 2022 |
349 |
607.75 |
| Oct 13 2022 |
349 |
607.75 |
| Oct 06 2022 |
337 |
607.75 |
| Sep 29 2022 |
338 |
607.75 |
| Sep 22 2022 |
330 |
607.75 |
| Sep 15 2022 |
330 |
607.75 |
| Sep 08 2022 |
316 |
607.75 |
| Sep 01 2022 |
318 |
607.75 |
| Aug 25 2022 |
318 |
607.75 |
| Aug 18 2022 |
318 |
607.75 |
| Aug 11 2022 |
318 |
607.75 |
| Aug 04 2022 |
318 |
607.75 |
| Jul 28 2022 |
318 |
607.75 |
| Jul 21 2022 |
315 |
607.75 |
| Jul 14 2022 |
315 |
607.75 |
| Jul 07 2022 |
315 |
607.75 |
| Jun 30 2022 |
315 |
607.75 |
| Jun 23 2022 |
313 |
607.75 |
| Jun 16 2022 |
313 |
607.75 |
| Jun 09 2022 |
420 |
586.63 |
| Jun 02 2022 |
412 |
586.63 |
| May 26 2022 |
412 |
586.63 |
| May 19 2022 |
407 |
586.63 |
| May 12 2022 |
407 |
586.63 |
| May 05 2022 |
386 |
586.63 |
| Apr 28 2022 |
386 |
586.63 |
| Apr 21 2022 |
379 |
586.63 |
| Apr 14 2022 |
374 |
586.63 |
| Apr 07 2022 |
374 |
586.63 |
| Mar 31 2022 |
374 |
586.63 |
| Mar 24 2022 |
369 |
586.63 |
| Mar 17 2022 |
369 |
586.63 |
| Mar 10 2022 |
370 |
586.63 |
| Mar 03 2022 |
370 |
586.63 |
| Feb 24 2022 |
373 |
586.63 |
| Feb 17 2022 |
375 |
586.63 |
| Feb 10 2022 |
375 |
586.63 |
| Feb 03 2022 |
378 |
586.63 |
| Jan 27 2022 |
381 |
586.63 |
| Jan 20 2022 |
381 |
586.63 |
| Jan 13 2022 |
380 |
586.63 |
| Jan 06 2022 |
382 |
586.63 |
| Dec 30 2021 |
382 |
586.63 |
| Dec 23 2021 |
382 |
586.63 |
| Dec 16 2021 |
382 |
586.63 |
| Dec 09 2021 |
383 |
586.63 |
| Dec 02 2021 |
383 |
586.63 |
| Nov 25 2021 |
383 |
586.63 |
| Nov 18 2021 |
383 |
586.63 |
| Nov 11 2021 |
384 |
586.63 |
| Nov 04 2021 |
386 |
586.63 |
| Oct 28 2021 |
433 |
586.63 |
| Oct 21 2021 |
433 |
586.63 |
| Oct 14 2021 |
621 |
586.63 |
| Oct 07 2021 |
638 |
586.63 |
| Sep 30 2021 |
649 |
586.63 |
| Sep 23 2021 |
648 |
586.63 |
| Sep 16 2021 |
562 |
586.63 |
| Sep 09 2021 |
531 |
586.63 |
| Sep 02 2021 |
516 |
586.63 |
| Aug 26 2021 |
511 |
586.63 |
| Aug 19 2021 |
470 |
586.63 |
| Aug 12 2021 |
448 |
586.63 |
| Aug 05 2021 |
448 |
586.63 |
| Jul 29 2021 |
459 |
586.63 |
| Jul 22 2021 |
488 |
586.63 |
| Jul 15 2021 |
501 |
586.63 |
| Jul 08 2021 |
504 |
586.63 |
| Jul 01 2021 |
495 |
586.63 |
| Jun 24 2021 |
486 |
586.63 |
| Jun 01 2021 |
462 |
586.63 |
| May 01 2021 |
465 |
586.63 |
| Apr 01 2021 |
507 |
586.63 |
