| Feb 17 2026 |
2161 |
592.75 |
| Feb 10 2026 |
2104 |
592.75 |
| Feb 03 2026 |
2106 |
592.75 |
| Jan 27 2026 |
2096 |
592.75 |
| Jan 20 2026 |
2105 |
592.75 |
| Jan 13 2026 |
2103 |
592.75 |
| Jan 06 2026 |
2104 |
592.75 |
| Dec 30 2025 |
2104 |
592.75 |
| Dec 23 2025 |
2102 |
592.75 |
| Dec 16 2025 |
2103 |
592.75 |
| Dec 09 2025 |
2103 |
592.75 |
| Dec 02 2025 |
2096 |
592.75 |
| Nov 25 2025 |
2090 |
592.75 |
| Nov 18 2025 |
2089 |
592.75 |
| Nov 11 2025 |
2104 |
592.75 |
| Nov 04 2025 |
2119 |
592.75 |
| Oct 28 2025 |
2096 |
592.75 |
| Oct 21 2025 |
2229 |
592.75 |
| Oct 14 2025 |
2337 |
592.75 |
| Oct 07 2025 |
2340 |
592.75 |
| Sep 30 2025 |
2336 |
592.75 |
| Sep 23 2025 |
2299 |
592.75 |
| Sep 16 2025 |
2116 |
592.75 |
| Sep 09 2025 |
2124 |
592.75 |
| Sep 02 2025 |
2066 |
592.75 |
| Aug 26 2025 |
2031 |
592.75 |
| Aug 19 2025 |
2116 |
592.75 |
| Aug 12 2025 |
2268 |
592.75 |
| Aug 05 2025 |
2140 |
592.75 |
| Jul 29 2025 |
2159 |
592.75 |
| Jul 22 2025 |
2168 |
592.75 |
| Jul 15 2025 |
2210 |
592.75 |
| Jul 08 2025 |
2320 |
592.75 |
| Jul 01 2025 |
2260 |
592.75 |
| Jun 24 2025 |
2227 |
592.75 |
| Jun 17 2025 |
2271 |
592.75 |
| Jun 10 2025 |
2278 |
592.75 |
| Jun 03 2025 |
2288 |
592.75 |
| May 27 2025 |
2288 |
592.75 |
| May 20 2025 |
2326 |
592.75 |
| May 13 2025 |
2344 |
592.75 |
| May 06 2025 |
2357 |
592.75 |
| Apr 29 2025 |
2322 |
592.75 |
| Apr 22 2025 |
2383 |
592.75 |
| Apr 15 2025 |
2379 |
592.75 |
| Apr 08 2025 |
2334 |
592.75 |
| Apr 01 2025 |
2298 |
592.75 |
| Mar 25 2025 |
2251 |
592.75 |
| Mar 18 2025 |
2395 |
601.38 |
| Mar 11 2025 |
2462 |
610 |
| Mar 04 2025 |
2366 |
610 |
| Feb 25 2025 |
2378 |
610 |
| Feb 18 2025 |
2358 |
610 |
| Feb 11 2025 |
2110 |
610 |
| Feb 04 2025 |
2121 |
610 |
| Jan 29 2025 |
2127 |
610 |
| Jan 22 2025 |
2130 |
610 |
| Jan 15 2025 |
2137 |
610 |
| Jan 08 2025 |
2138 |
610 |
| Jan 01 2025 |
2129 |
610 |
| Dec 25 2024 |
2129 |
610 |
| Dec 18 2024 |
2127 |
610 |
| Dec 11 2024 |
2126 |
610 |
| Dec 04 2024 |
2126 |
610 |
| Nov 27 2024 |
2106 |
610 |
| Nov 20 2024 |
2064 |
610 |
| Nov 13 2024 |
2053 |
610 |
| Nov 06 2024 |
1758 |
610 |
| Oct 30 2024 |
1758 |
610 |
| Oct 23 2024 |
1757 |
610 |
| Oct 16 2024 |
1836 |
610 |
| Oct 09 2024 |
1705 |
610 |
| Oct 02 2024 |
710 |
610 |
| Sep 25 2024 |
772 |
610 |
| Sep 18 2024 |
849 |
610 |
| Sep 11 2024 |
932 |
610 |
| Sep 04 2024 |
1063 |
610 |
| Aug 28 2024 |
1176 |
610 |
| Aug 21 2024 |
1303 |
610 |
| Aug 14 2024 |
1416 |
610 |
| Aug 07 2024 |
521 |
496.21 |
| Aug 07 2024 |
1415 |
610 |
| Aug 07 2024 |
624 |
496.21 |
| Jul 31 2024 |
548 |
496.21 |
| Jul 31 2024 |
1419 |
610 |
| Jul 31 2024 |
635 |
496.21 |
| Jul 24 2024 |
541 |
496.21 |
| Jul 24 2024 |
1376 |
610 |
| Jul 24 2024 |
631 |
496.21 |
| Jul 17 2024 |
539 |
496.21 |
| Jul 17 2024 |
1367 |
610 |
| Jul 17 2024 |
594 |
496.21 |
| Jul 10 2024 |
1355 |
610 |
| Jul 03 2024 |
1342 |
610 |
| Jun 26 2024 |
1338 |
610 |
| Jun 19 2024 |
1344 |
610 |
| Jun 12 2024 |
1333 |
610 |
| Jun 05 2024 |
1302 |
610 |
| May 29 2024 |
1246 |
610 |
| May 22 2024 |
1214 |
610 |
| May 15 2024 |
1295 |
610 |
| May 08 2024 |
1293 |
610 |
| May 01 2024 |
1254 |
610 |
| Apr 24 2024 |
1480 |
610 |
| Apr 17 2024 |
1508 |
610 |
| Apr 10 2024 |
1502 |
610 |
| Mar 27 2024 |
2242 |
716.92 |
| Mar 21 2024 |
2211 |
710.46 |
| Mar 14 2024 |
2178 |
710.46 |
| Mar 07 2024 |
2610 |
707.37 |
| Feb 29 2024 |
2615 |
707.37 |
| Feb 22 2024 |
2614 |
707.37 |
| Feb 15 2024 |
2507 |
696.42 |
| Feb 08 2024 |
2510 |
696.42 |
| Feb 01 2024 |
2511 |
696.42 |
| Jan 25 2024 |
2511 |
696.42 |
| Jan 18 2024 |
2537 |
696.42 |
| Jan 11 2024 |
2537 |
696.42 |
| Jan 04 2024 |
2537 |
696.42 |
| Dec 28 2023 |
2520 |
696.42 |
| Dec 21 2023 |
2520 |
696.42 |
| Dec 14 2023 |
2520 |
696.42 |
| Dec 07 2023 |
2499 |
696.42 |
| Nov 30 2023 |
1661 |
696.42 |
| Nov 23 2023 |
1286 |
696.42 |
| Nov 16 2023 |
1056 |
696.42 |
| Nov 09 2023 |
1034 |
696.42 |
| Nov 02 2023 |
1028 |
696.42 |
| Oct 26 2023 |
871 |
696.42 |
| Oct 19 2023 |
872 |
696.42 |
| Oct 12 2023 |
883 |
696.42 |
| Oct 05 2023 |
883 |
696.42 |
| Sep 28 2023 |
804 |
696.42 |
| Sep 21 2023 |
797 |
696.42 |
| Sep 14 2023 |
800 |
696.42 |
| Sep 07 2023 |
812 |
696.42 |
| Aug 31 2023 |
811 |
696.42 |
| Aug 24 2023 |
812 |
696.42 |
| Aug 17 2023 |
815 |
696.42 |
| Aug 10 2023 |
815 |
696.42 |
| Aug 03 2023 |
814 |
696.42 |
| Jul 27 2023 |
814 |
696.42 |
| Jul 20 2023 |
723 |
696.42 |
| Jul 13 2023 |
723 |
696.42 |
| Jul 06 2023 |
664 |
696.42 |
| Jun 29 2023 |
646 |
696.42 |
| Jun 22 2023 |
647 |
696.42 |
| Jun 15 2023 |
532 |
696.42 |
| Jun 08 2023 |
497 |
696.42 |
| Jun 01 2023 |
457 |
696.42 |
| May 25 2023 |
419 |
696.42 |
| May 18 2023 |
419 |
696.42 |
| May 11 2023 |
424 |
696.42 |
| May 04 2023 |
421 |
696.42 |
| Apr 27 2023 |
402 |
696.42 |
| Apr 20 2023 |
410 |
696.42 |
| Apr 13 2023 |
416 |
696.42 |
| Apr 06 2023 |
425 |
696.42 |
| Mar 30 2023 |
417 |
696.42 |
| Mar 23 2023 |
437 |
696.42 |
| Mar 16 2023 |
456 |
696.42 |
| Mar 09 2023 |
449 |
683.04 |
| Mar 02 2023 |
449 |
683.04 |
| Feb 23 2023 |
465 |
683.04 |
| Feb 16 2023 |
470 |
683.04 |
| Feb 09 2023 |
470 |
683.04 |
| Feb 02 2023 |
469 |
683.04 |
| Jan 26 2023 |
469 |
683.04 |
| Jan 19 2023 |
469 |
683.04 |
| Jan 12 2023 |
469 |
683.04 |
| Jan 05 2023 |
469 |
683.04 |
| Dec 29 2022 |
469 |
683.04 |
| Dec 22 2022 |
469 |
683.04 |
| Dec 15 2022 |
469 |
683.04 |
| Dec 08 2022 |
469 |
683.04 |
| Dec 01 2022 |
469 |
683.04 |
| Nov 24 2022 |
469 |
683.04 |
| Nov 17 2022 |
470 |
683.04 |
| Nov 10 2022 |
473 |
683.04 |
| Nov 03 2022 |
460 |
683.04 |
| Oct 27 2022 |
460 |
683.04 |
| Oct 20 2022 |
461 |
683.04 |
| Oct 13 2022 |
461 |
683.04 |
| Oct 06 2022 |
439 |
683.04 |
| Sep 29 2022 |
440 |
683.04 |
| Sep 22 2022 |
432 |
683.04 |
| Sep 15 2022 |
433 |
683.04 |
| Sep 08 2022 |
417 |
683.04 |
| Sep 01 2022 |
419 |
683.04 |
| Aug 25 2022 |
419 |
683.04 |
| Aug 18 2022 |
419 |
683.04 |
| Aug 11 2022 |
419 |
683.04 |
| Aug 04 2022 |
419 |
683.04 |
| Jul 28 2022 |
419 |
683.04 |
| Jul 21 2022 |
416 |
683.04 |
| Jul 14 2022 |
416 |
683.04 |
| Jul 07 2022 |
411 |
683.04 |
| Jun 30 2022 |
411 |
683.04 |
| Jun 23 2022 |
409 |
683.04 |
| Jun 16 2022 |
409 |
683.04 |
| Jun 09 2022 |
639 |
689 |
| Jun 02 2022 |
629 |
689 |
| May 26 2022 |
628 |
689 |
| May 19 2022 |
624 |
689 |
| May 12 2022 |
622 |
689 |
| May 05 2022 |
594 |
689 |
| Apr 28 2022 |
594 |
689 |
| Apr 21 2022 |
586 |
689 |
| Apr 14 2022 |
581 |
689 |
| Apr 07 2022 |
581 |
689 |
| Mar 31 2022 |
581 |
689 |
| Mar 24 2022 |
586 |
689 |
| Mar 17 2022 |
586 |
689 |
| Mar 10 2022 |
588 |
689 |
| Mar 03 2022 |
588 |
689 |
| Feb 24 2022 |
596 |
689 |
| Feb 17 2022 |
592 |
689 |
| Feb 10 2022 |
592 |
689 |
| Feb 03 2022 |
598 |
689 |
| Jan 27 2022 |
601 |
689 |
| Jan 20 2022 |
601 |
689 |
| Jan 13 2022 |
599 |
689 |
| Jan 06 2022 |
601 |
689 |
| Dec 30 2021 |
601 |
689 |
| Dec 23 2021 |
601 |
689 |
| Dec 16 2021 |
601 |
689 |
| Dec 09 2021 |
601 |
689 |
| Dec 02 2021 |
601 |
689 |
| Nov 25 2021 |
601 |
689 |
| Nov 18 2021 |
602 |
689 |
| Nov 11 2021 |
604 |
689 |
| Nov 04 2021 |
606 |
689 |
| Oct 28 2021 |
667 |
689 |
| Oct 21 2021 |
667 |
689 |
| Oct 14 2021 |
967 |
689 |
| Oct 07 2021 |
996 |
689 |
| Sep 30 2021 |
1015 |
689 |
| Sep 23 2021 |
1001 |
689 |
| Sep 16 2021 |
904 |
689 |
| Sep 09 2021 |
876 |
689 |
| Sep 02 2021 |
857 |
689 |
| Aug 26 2021 |
861 |
689 |
| Aug 19 2021 |
771 |
689 |
| Aug 12 2021 |
713 |
689 |
| Aug 05 2021 |
714 |
689 |
| Jul 29 2021 |
724 |
689 |
| Jul 22 2021 |
759 |
689 |
| Jul 15 2021 |
773 |
689 |
| Jul 08 2021 |
776 |
689 |
| Jul 01 2021 |
737 |
689 |
| Jun 24 2021 |
728 |
689 |
| Jun 01 2021 |
663 |
689 |
| May 01 2021 |
660 |
689 |
| Apr 01 2021 |
713 |
689 |
