| Jun 23 2026 |
1424 |
477.85 |
| Jun 16 2026 |
1422 |
477.85 |
| Jun 09 2026 |
1420 |
477.85 |
| Jun 02 2026 |
1407 |
477.85 |
| May 26 2026 |
1408 |
477.85 |
| May 19 2026 |
1436 |
477.85 |
| May 12 2026 |
1460 |
477.85 |
| May 05 2026 |
1453 |
477.85 |
| Apr 28 2026 |
1441 |
477.85 |
| Apr 21 2026 |
1469 |
477.85 |
| Apr 14 2026 |
1476 |
477.85 |
| Mar 03 2026 |
2073 |
587.14 |
| Feb 24 2026 |
2095 |
587.14 |
| Feb 17 2026 |
2037 |
576.61 |
| Feb 10 2026 |
1979 |
576.61 |
| Feb 03 2026 |
1981 |
576.61 |
| Jan 27 2026 |
1967 |
576.61 |
| Jan 20 2026 |
1976 |
576.61 |
| Jan 13 2026 |
1719 |
598.97 |
| Jan 06 2026 |
1721 |
598.97 |
| Dec 30 2025 |
1721 |
598.97 |
| Dec 23 2025 |
1718 |
598.97 |
| Dec 16 2025 |
1719 |
598.97 |
| Dec 09 2025 |
1719 |
598.97 |
| Dec 02 2025 |
1722 |
598.97 |
| Nov 25 2025 |
1719 |
598.97 |
| Nov 18 2025 |
1721 |
598.97 |
| Nov 11 2025 |
1733 |
598.97 |
| Nov 04 2025 |
1753 |
598.97 |
| Oct 28 2025 |
1759 |
598.97 |
| Oct 21 2025 |
1777 |
598.97 |
| Oct 14 2025 |
1760 |
598.97 |
| Oct 07 2025 |
1761 |
598.97 |
| Sep 30 2025 |
1790 |
598.97 |
| Sep 23 2025 |
1837 |
598.97 |
| Sep 16 2025 |
1939 |
598.97 |
| Sep 09 2025 |
1955 |
598.97 |
| Sep 02 2025 |
2157 |
598.97 |
| Aug 26 2025 |
2070 |
598.97 |
| Aug 19 2025 |
2159 |
598.97 |
| Aug 12 2025 |
2153 |
598.97 |
| Aug 05 2025 |
2087 |
598.97 |
| Jul 29 2025 |
2088 |
598.97 |
| Jul 22 2025 |
2092 |
598.97 |
| Jul 15 2025 |
2152 |
598.97 |
| Jul 08 2025 |
2086 |
598.97 |
| Jul 01 2025 |
2089 |
598.97 |
| Jun 24 2025 |
2076 |
598.97 |
| Jun 17 2025 |
2063 |
598.97 |
| Jun 10 2025 |
2067 |
598.97 |
| Jun 03 2025 |
2029 |
598.97 |
| May 27 2025 |
2044 |
598.97 |
| May 20 2025 |
2040 |
598.97 |
| May 13 2025 |
2058 |
598.97 |
| May 06 2025 |
2057 |
598.97 |
| Apr 29 2025 |
2080 |
598.97 |
| Apr 22 2025 |
2095 |
598.97 |
| Apr 15 2025 |
2112 |
598.97 |
| Apr 08 2025 |
2073 |
598.97 |
| Apr 01 2025 |
2058 |
598.97 |
| Mar 25 2025 |
2041 |
598.97 |
| Mar 18 2025 |
2154 |
617.5 |
| Mar 11 2025 |
2836 |
643.21 |
| Mar 04 2025 |
2346 |
643.05 |
| Feb 25 2025 |
2356 |
643.05 |
| Feb 18 2025 |
2358 |
643.05 |
| Feb 11 2025 |
2424 |
642.97 |
| Feb 04 2025 |
2435 |
642.97 |
| Jan 29 2025 |
2437 |
642.97 |
| Jan 22 2025 |
2437 |
642.73 |
| Jan 15 2025 |
2445 |
642.73 |
| Jan 08 2025 |
2446 |
642.73 |
| Jan 01 2025 |
2435 |
642.73 |
| Dec 25 2024 |
2433 |
642.73 |
| Dec 18 2024 |
2431 |
642.73 |
| Dec 11 2024 |
2430 |
642.73 |
| Dec 04 2024 |
2430 |
642.73 |
| Nov 27 2024 |
2414 |
642.73 |
| Nov 20 2024 |
2347 |
642.73 |
| Nov 13 2024 |
2336 |
642.73 |
| Nov 06 2024 |
1964 |
642.73 |
| Oct 30 2024 |
1964 |
642.73 |
| Oct 23 2024 |
1963 |
642.73 |
| Oct 16 2024 |
2047 |
642.73 |
| Oct 09 2024 |
1882 |
642.73 |
| Oct 02 2024 |
899 |
642.73 |
| Sep 25 2024 |
976 |
642.73 |
| Sep 18 2024 |
1103 |
642.73 |
| Sep 11 2024 |
1227 |
642.73 |
| Sep 04 2024 |
1404 |
642.73 |
| Aug 28 2024 |
1559 |
642.73 |
| Aug 21 2024 |
1719 |
642.73 |
| Aug 14 2024 |
1845 |
642.73 |
| Aug 07 2024 |
1845 |
642.73 |
| Jul 31 2024 |
1847 |
642.73 |
| Jul 24 2024 |
1802 |
642.73 |
| Jul 17 2024 |
1787 |
642.73 |
| Jul 10 2024 |
1766 |
642.73 |
| Jul 03 2024 |
1756 |
642.73 |
| Jun 26 2024 |
1752 |
642.73 |
| Jun 19 2024 |
1760 |
642.73 |
| Jun 12 2024 |
1745 |
642.73 |
| Jun 05 2024 |
1697 |
642.73 |
| May 29 2024 |
1624 |
642.73 |
| May 22 2024 |
1585 |
642.73 |
| May 15 2024 |
1686 |
642.73 |
| May 08 2024 |
1689 |
642.73 |
| May 01 2024 |
1635 |
642.73 |
| Apr 24 2024 |
1915 |
642.73 |
| Apr 17 2024 |
1945 |
642.73 |
| Mar 27 2024 |
2185 |
707.69 |
| Mar 21 2024 |
2130 |
697.85 |
| Mar 14 2024 |
2098 |
697.85 |
| Mar 07 2024 |
2464 |
691.9 |
| Feb 29 2024 |
2469 |
691.9 |
| Feb 22 2024 |
2468 |
691.9 |
| Feb 15 2024 |
2461 |
690.83 |
| Feb 08 2024 |
2464 |
690.83 |
| Feb 01 2024 |
2465 |
690.83 |
| Jan 25 2024 |
2465 |
690.83 |
| Jan 18 2024 |
2489 |
690.83 |
| Jan 11 2024 |
2489 |
690.83 |
| Jan 04 2024 |
2489 |
690.83 |
| Dec 28 2023 |
2472 |
690.83 |
| Dec 21 2023 |
2472 |
690.83 |
| Dec 14 2023 |
2472 |
690.83 |
| Dec 07 2023 |
2452 |
690.83 |
| Nov 30 2023 |
1633 |
690.83 |
| Nov 23 2023 |
1260 |
690.83 |
| Nov 16 2023 |
1035 |
690.83 |
| Nov 09 2023 |
1013 |
690.83 |
| Nov 02 2023 |
1005 |
690.83 |
| Oct 26 2023 |
848 |
690.83 |
| Oct 19 2023 |
849 |
690.83 |
| Oct 12 2023 |
860 |
690.83 |
| Oct 05 2023 |
860 |
690.83 |
| Sep 28 2023 |
783 |
690.83 |
| Sep 21 2023 |
776 |
690.83 |
| Sep 14 2023 |
779 |
690.83 |
| Sep 07 2023 |
791 |
690.83 |
| Aug 31 2023 |
790 |
690.83 |
| Aug 24 2023 |
791 |
690.83 |
| Aug 17 2023 |
794 |
690.83 |
| Aug 10 2023 |
794 |
690.83 |
| Aug 03 2023 |
793 |
690.83 |
| Jul 27 2023 |
793 |
690.83 |
| Jul 20 2023 |
705 |
690.83 |
| Jul 13 2023 |
705 |
690.83 |
| Jul 06 2023 |
650 |
690.83 |
| Jun 29 2023 |
631 |
690.83 |
| Jun 22 2023 |
632 |
690.83 |
| Jun 15 2023 |
520 |
690.83 |
| Jun 08 2023 |
485 |
690.83 |
| Jun 01 2023 |
447 |
690.83 |
| May 25 2023 |
409 |
690.83 |
| May 18 2023 |
409 |
690.83 |
| May 11 2023 |
414 |
690.83 |
| May 04 2023 |
410 |
690.83 |
| Apr 27 2023 |
391 |
690.83 |
| Apr 20 2023 |
398 |
690.83 |
| Apr 13 2023 |
402 |
690.83 |
| Apr 06 2023 |
411 |
690.83 |
| Mar 30 2023 |
403 |
690.83 |
| Mar 23 2023 |
405 |
672.79 |
| Mar 16 2023 |
423 |
672.79 |
| Mar 09 2023 |
415 |
661.05 |
| Mar 02 2023 |
415 |
661.05 |
| Feb 23 2023 |
413 |
649.95 |
| Feb 16 2023 |
419 |
649.95 |
| Feb 09 2023 |
419 |
649.95 |
| Feb 02 2023 |
418 |
649.95 |
| Jan 26 2023 |
418 |
649.95 |
| Jan 19 2023 |
418 |
649.95 |
| Jan 12 2023 |
418 |
649.95 |
| Jan 05 2023 |
418 |
649.95 |
| Dec 29 2022 |
418 |
649.95 |
| Dec 22 2022 |
418 |
649.95 |
| Dec 15 2022 |
418 |
649.95 |
| Dec 08 2022 |
418 |
649.95 |
| Dec 01 2022 |
418 |
649.95 |
| Nov 24 2022 |
418 |
649.95 |
| Nov 17 2022 |
419 |
649.95 |
| Nov 10 2022 |
422 |
649.95 |
| Nov 03 2022 |
414 |
649.95 |
| Oct 27 2022 |
414 |
649.95 |
| Oct 20 2022 |
415 |
649.95 |
| Oct 13 2022 |
415 |
649.95 |
| Oct 06 2022 |
396 |
649.95 |
| Sep 29 2022 |
397 |
649.95 |
| Sep 22 2022 |
389 |
649.95 |
| Sep 15 2022 |
390 |
649.95 |
| Sep 08 2022 |
375 |
649.95 |
| Sep 01 2022 |
377 |
649.95 |
| Aug 25 2022 |
377 |
649.95 |
| Aug 18 2022 |
377 |
649.95 |
| Aug 11 2022 |
377 |
649.95 |
| Aug 04 2022 |
377 |
649.95 |
| Jul 28 2022 |
377 |
649.95 |
| Jul 21 2022 |
375 |
649.95 |
| Jul 14 2022 |
375 |
649.95 |
| Jul 07 2022 |
373 |
649.95 |
| Jun 30 2022 |
373 |
649.95 |
| Jun 23 2022 |
371 |
649.95 |
| Jun 16 2022 |
371 |
649.95 |
| Jun 09 2022 |
204 |
627.25 |
| Jun 02 2022 |
203 |
627.25 |
| May 26 2022 |
203 |
627.25 |
| May 19 2022 |
198 |
627.25 |
| May 12 2022 |
198 |
627.25 |
| May 05 2022 |
178 |
627.25 |
| Apr 28 2022 |
178 |
627.25 |
| Apr 21 2022 |
174 |
627.25 |
| Apr 14 2022 |
173 |
627.25 |
| Apr 07 2022 |
173 |
627.25 |
| Mar 31 2022 |
173 |
627.25 |
| Mar 24 2022 |
150 |
627.25 |
| Mar 17 2022 |
150 |
627.25 |
| Mar 10 2022 |
153 |
627.25 |
| Mar 03 2022 |
153 |
627.25 |
| Feb 24 2022 |
153 |
627.25 |
| Feb 17 2022 |
149 |
627.25 |
| Feb 10 2022 |
149 |
627.25 |
| Feb 03 2022 |
149 |
627.25 |
| Jan 27 2022 |
149 |
627.25 |
| Jan 20 2022 |
149 |
627.25 |
| Jan 13 2022 |
149 |
627.25 |
| Jan 06 2022 |
149 |
627.25 |
| Dec 30 2021 |
149 |
627.25 |
| Dec 23 2021 |
149 |
627.25 |
| Dec 16 2021 |
149 |
627.25 |
| Dec 09 2021 |
148 |
627.25 |
| Dec 02 2021 |
148 |
627.25 |
| Nov 25 2021 |
148 |
627.25 |
| Nov 18 2021 |
148 |
627.25 |
| Nov 11 2021 |
148 |
627.25 |
| Nov 04 2021 |
148 |
627.25 |
| Oct 28 2021 |
150 |
627.25 |
| Oct 21 2021 |
149 |
627.25 |
| Oct 14 2021 |
151 |
627.25 |
| Oct 07 2021 |
157 |
627.25 |
| Sep 30 2021 |
162 |
627.25 |
| Sep 23 2021 |
165 |
627.25 |
| Sep 16 2021 |
346 |
627.25 |
| Sep 09 2021 |
425 |
627.25 |
| Sep 02 2021 |
453 |
627.25 |
| Aug 26 2021 |
464 |
627.25 |
| Aug 19 2021 |
555 |
627.25 |
| Aug 12 2021 |
594 |
627.25 |
| Aug 05 2021 |
592 |
627.25 |
| Jul 29 2021 |
597 |
627.25 |
| Jul 22 2021 |
603 |
627.25 |
| Jul 15 2021 |
605 |
627.25 |
| Jul 08 2021 |
605 |
627.25 |
| Jul 01 2021 |
605 |
627.25 |
| Jun 24 2021 |
604 |
627.25 |
| Jun 01 2021 |
568 |
627.25 |
| May 01 2021 |
546 |
624 |
| Apr 01 2021 |
597 |
624 |
| Mar 01 2021 |
637 |
633.75 |
