| Feb 17 2026 |
1608 |
514.92 |
| Feb 10 2026 |
1549 |
514.92 |
| Feb 03 2026 |
1551 |
514.92 |
| Jan 27 2026 |
1530 |
514.92 |
| Jan 20 2026 |
1539 |
514.92 |
| Jan 13 2026 |
1540 |
514.92 |
| Jan 06 2026 |
1541 |
514.92 |
| Dec 30 2025 |
1541 |
514.92 |
| Dec 23 2025 |
1539 |
514.92 |
| Dec 16 2025 |
1540 |
514.92 |
| Dec 09 2025 |
1540 |
514.92 |
| Dec 02 2025 |
1533 |
514.92 |
| Nov 25 2025 |
1527 |
514.92 |
| Nov 18 2025 |
1527 |
514.92 |
| Nov 11 2025 |
1540 |
514.92 |
| Nov 04 2025 |
1553 |
514.92 |
| Oct 28 2025 |
1553 |
514.92 |
| Oct 21 2025 |
1611 |
514.92 |
| Oct 14 2025 |
1651 |
514.92 |
| Oct 07 2025 |
1654 |
514.92 |
| Sep 30 2025 |
1669 |
514.92 |
| Sep 23 2025 |
1666 |
514.92 |
| Sep 16 2025 |
1582 |
514.92 |
| Sep 09 2025 |
1582 |
514.92 |
| Sep 02 2025 |
1553 |
514.92 |
| Aug 26 2025 |
1490 |
514.92 |
| Aug 19 2025 |
1560 |
514.92 |
| Aug 12 2025 |
1590 |
514.92 |
| Aug 05 2025 |
1469 |
514.92 |
| Jul 29 2025 |
1486 |
514.92 |
| Jul 22 2025 |
1495 |
514.92 |
| Jul 15 2025 |
1545 |
514.92 |
| Jul 08 2025 |
1596 |
514.92 |
| Jul 01 2025 |
1547 |
514.92 |
| Jun 24 2025 |
1514 |
514.92 |
| Jun 17 2025 |
1559 |
514.92 |
| Jun 10 2025 |
1559 |
514.92 |
| Jun 03 2025 |
1566 |
514.92 |
| May 27 2025 |
1574 |
514.92 |
| May 20 2025 |
1597 |
514.92 |
| May 13 2025 |
1629 |
514.92 |
| May 06 2025 |
1674 |
514.92 |
| Apr 29 2025 |
1652 |
514.92 |
| Apr 22 2025 |
1692 |
514.92 |
| Apr 15 2025 |
1686 |
514.92 |
| Apr 08 2025 |
1637 |
514.92 |
| Apr 01 2025 |
1629 |
514.92 |
| Mar 25 2025 |
1593 |
514.92 |
| Mar 18 2025 |
1900 |
552.46 |
| Mar 11 2025 |
2256 |
590 |
| Mar 04 2025 |
2174 |
590 |
| Feb 25 2025 |
2186 |
590 |
| Feb 18 2025 |
2164 |
590 |
| Feb 11 2025 |
1943 |
590 |
| Feb 04 2025 |
1952 |
590 |
| Jan 29 2025 |
1956 |
590 |
| Jan 22 2025 |
1959 |
590 |
| Jan 15 2025 |
1966 |
590 |
| Jan 08 2025 |
1967 |
590 |
| Jan 01 2025 |
1958 |
590 |
| Dec 25 2024 |
1958 |
590 |
| Dec 18 2024 |
1956 |
590 |
| Dec 11 2024 |
1955 |
590 |
| Dec 04 2024 |
1955 |
590 |
| Nov 27 2024 |
1938 |
590 |
| Nov 20 2024 |
1910 |
590 |
| Nov 13 2024 |
1900 |
590 |
| Nov 06 2024 |
1648 |
590 |
| Oct 30 2024 |
1648 |
590 |
| Oct 23 2024 |
1650 |
590 |
| Oct 16 2024 |
1719 |
590 |
| Oct 09 2024 |
1606 |
590 |
| Oct 02 2024 |
610 |
590 |
| Sep 25 2024 |
659 |
590 |
| Sep 18 2024 |
726 |
590 |
| Sep 11 2024 |
782 |
590 |
| Sep 04 2024 |
903 |
590 |
| Aug 28 2024 |
996 |
590 |
| Aug 21 2024 |
1092 |
590 |
| Aug 14 2024 |
1188 |
590 |
| Aug 07 2024 |
371 |
472.19 |
| Aug 07 2024 |
1188 |
590 |
| Aug 07 2024 |
458 |
472.19 |
| Jul 31 2024 |
390 |
472.19 |
| Jul 31 2024 |
1188 |
590 |
| Jul 31 2024 |
470 |
472.19 |
| Jul 24 2024 |
381 |
472.19 |
| Jul 24 2024 |
1144 |
590 |
| Jul 24 2024 |
468 |
472.19 |
| Jul 17 2024 |
379 |
472.19 |
| Jul 17 2024 |
1136 |
590 |
| Jul 17 2024 |
436 |
472.19 |
| Jul 10 2024 |
1121 |
590 |
| Jul 03 2024 |
1109 |
590 |
| Jun 26 2024 |
1106 |
590 |
| Jun 19 2024 |
1113 |
590 |
| Jun 12 2024 |
1102 |
590 |
| Jun 05 2024 |
1076 |
590 |
| May 29 2024 |
1033 |
590 |
| May 22 2024 |
999 |
590 |
| May 15 2024 |
1057 |
590 |
| May 08 2024 |
1053 |
590 |
| May 01 2024 |
1032 |
590 |
| Apr 24 2024 |
1529 |
613.13 |
| Apr 17 2024 |
1557 |
613.13 |
| Apr 10 2024 |
1550 |
613.13 |
| Apr 03 2024 |
1996 |
682.5 |
| Mar 27 2024 |
1983 |
681.25 |
| Mar 21 2024 |
2328 |
680.83 |
| Mar 14 2024 |
2320 |
680.83 |
| Mar 07 2024 |
2383 |
684.15 |
| Feb 29 2024 |
2388 |
684.15 |
| Feb 22 2024 |
2387 |
684.15 |
| Feb 15 2024 |
2460 |
690.71 |
| Feb 08 2024 |
2463 |
690.71 |
| Feb 01 2024 |
2464 |
690.71 |
| Jan 25 2024 |
2464 |
690.71 |
| Jan 18 2024 |
2488 |
690.71 |
| Jan 11 2024 |
2488 |
690.71 |
| Jan 04 2024 |
2488 |
690.71 |
| Dec 28 2023 |
2471 |
690.71 |
| Dec 21 2023 |
2471 |
690.71 |
| Dec 14 2023 |
2471 |
690.71 |
| Dec 07 2023 |
2451 |
690.71 |
| Nov 30 2023 |
1632 |
690.71 |
| Nov 23 2023 |
1259 |
690.71 |
| Nov 16 2023 |
1034 |
690.71 |
| Nov 09 2023 |
1012 |
690.71 |
| Nov 02 2023 |
1004 |
690.71 |
| Oct 26 2023 |
847 |
690.71 |
| Oct 19 2023 |
848 |
690.71 |
| Oct 12 2023 |
859 |
690.71 |
| Oct 05 2023 |
859 |
690.71 |
| Sep 28 2023 |
782 |
690.71 |
| Sep 21 2023 |
775 |
690.71 |
| Sep 14 2023 |
778 |
690.71 |
| Sep 07 2023 |
790 |
690.71 |
| Aug 31 2023 |
789 |
690.71 |
| Aug 24 2023 |
790 |
690.71 |
| Aug 17 2023 |
793 |
690.71 |
| Aug 10 2023 |
793 |
690.71 |
| Aug 03 2023 |
792 |
690.71 |
| Jul 27 2023 |
792 |
690.71 |
| Jul 20 2023 |
704 |
690.71 |
| Jul 13 2023 |
704 |
690.71 |
| Jul 06 2023 |
649 |
690.71 |
| Jun 29 2023 |
630 |
690.71 |
| Jun 22 2023 |
631 |
690.71 |
| Jun 15 2023 |
519 |
690.71 |
| Jun 08 2023 |
484 |
690.71 |
| Jun 01 2023 |
446 |
690.71 |
| May 25 2023 |
408 |
690.71 |
| May 18 2023 |
408 |
690.71 |
| May 11 2023 |
413 |
690.71 |
| May 04 2023 |
409 |
690.71 |
| Apr 27 2023 |
373 |
673.42 |
| Apr 20 2023 |
380 |
673.42 |
| Apr 13 2023 |
390 |
680.31 |
| Apr 06 2023 |
399 |
680.31 |
| Mar 30 2023 |
391 |
680.31 |
| Mar 23 2023 |
401 |
670.17 |
| Mar 16 2023 |
395 |
655.79 |
| Mar 09 2023 |
407 |
655.79 |
| Mar 02 2023 |
407 |
655.79 |
| Feb 23 2023 |
425 |
655.79 |
| Feb 16 2023 |
432 |
655.79 |
| Feb 09 2023 |
432 |
655.79 |
| Feb 02 2023 |
431 |
655.79 |
| Jan 26 2023 |
431 |
655.79 |
| Jan 19 2023 |
431 |
655.79 |
| Jan 12 2023 |
431 |
655.79 |
| Jan 05 2023 |
431 |
655.79 |
| Dec 29 2022 |
431 |
655.79 |
| Dec 22 2022 |
431 |
655.79 |
| Dec 15 2022 |
431 |
655.79 |
| Dec 08 2022 |
431 |
655.79 |
| Dec 01 2022 |
431 |
655.79 |
| Nov 24 2022 |
431 |
655.79 |
| Nov 17 2022 |
432 |
655.79 |
| Nov 10 2022 |
435 |
655.79 |
| Nov 03 2022 |
426 |
655.79 |
| Oct 27 2022 |
426 |
655.79 |
| Oct 20 2022 |
427 |
655.79 |
| Oct 13 2022 |
427 |
655.79 |
| Oct 06 2022 |
407 |
655.79 |
| Sep 29 2022 |
408 |
655.79 |
| Sep 22 2022 |
401 |
655.79 |
| Sep 15 2022 |
402 |
655.79 |
| Sep 08 2022 |
386 |
655.79 |
| Sep 01 2022 |
388 |
655.79 |
| Aug 25 2022 |
388 |
655.79 |
| Aug 18 2022 |
388 |
655.79 |
| Aug 11 2022 |
388 |
655.79 |
| Aug 04 2022 |
388 |
655.79 |
| Jul 28 2022 |
388 |
655.79 |
| Jul 21 2022 |
386 |
655.79 |
| Jul 14 2022 |
386 |
655.79 |
| Jul 07 2022 |
384 |
655.79 |
| Jun 30 2022 |
384 |
655.79 |
| Jun 23 2022 |
382 |
655.79 |
| Jun 16 2022 |
382 |
655.79 |
| Jun 09 2022 |
217 |
644.49 |
| Jun 02 2022 |
217 |
644.49 |
| May 26 2022 |
217 |
644.49 |
| May 19 2022 |
211 |
644.49 |
| May 12 2022 |
211 |
644.49 |
| May 05 2022 |
3328 |
644.49 |
| Apr 28 2022 |
3328 |
644.49 |
| Apr 21 2022 |
3273 |
644.49 |
| Apr 14 2022 |
3201 |
644.49 |
| Apr 07 2022 |
3201 |
644.49 |
| Mar 31 2022 |
3201 |
644.49 |
| Mar 24 2022 |
2964 |
644.49 |
| Mar 17 2022 |
2954 |
644.49 |
| Mar 10 2022 |
3003 |
644.49 |
| Mar 03 2022 |
3018 |
644.49 |
| Feb 24 2022 |
3047 |
644.49 |
| Feb 17 2022 |
3009 |
644.49 |
| Feb 10 2022 |
3009 |
644.49 |
| Feb 03 2022 |
3065 |
644.49 |
| Jan 27 2022 |
3087 |
644.49 |
| Jan 20 2022 |
3100 |
644.49 |
| Jan 13 2022 |
3100 |
644.49 |
| Jan 06 2022 |
3128 |
644.49 |
| Dec 30 2021 |
3128 |
644.49 |
| Dec 23 2021 |
3128 |
644.49 |
| Dec 16 2021 |
3128 |
644.49 |
| Dec 09 2021 |
3142 |
644.49 |
| Dec 02 2021 |
3159 |
644.49 |
| Nov 25 2021 |
3159 |
644.49 |
| Nov 18 2021 |
3179 |
644.49 |
| Nov 11 2021 |
3211 |
644.49 |
| Nov 04 2021 |
3211 |
644.49 |
| Oct 28 2021 |
3229 |
644.49 |
| Oct 21 2021 |
3256 |
644.49 |
| Oct 14 2021 |
3294 |
644.49 |
| Oct 07 2021 |
3361 |
644.49 |
| Sep 30 2021 |
3421 |
644.49 |
| Sep 23 2021 |
3495 |
644.49 |
| Sep 16 2021 |
4428 |
644.49 |
| Sep 09 2021 |
4904 |
644.49 |
| Sep 02 2021 |
5200 |
644.49 |
| Aug 26 2021 |
5347 |
644.49 |
| Aug 19 2021 |
5949 |
644.49 |
| Aug 12 2021 |
6302 |
644.49 |
| Aug 05 2021 |
6318 |
644.49 |
| Jul 29 2021 |
6443 |
644.49 |
| Jul 22 2021 |
6527 |
644.49 |
| Jul 15 2021 |
6608 |
644.49 |
| Jul 08 2021 |
6663 |
644.49 |
| Jul 01 2021 |
6636 |
644.49 |
| Jun 24 2021 |
6662 |
644.49 |
| Jun 01 2021 |
6640 |
679.25 |
| May 01 2021 |
644 |
677.63 |
| Apr 01 2021 |
700 |
677.63 |
| Mar 01 2021 |
720 |
682.5 |
