| Mar 03 2026 |
2367 |
628.93 |
| Feb 24 2026 |
2397 |
628.93 |
| Feb 17 2026 |
2072 |
580.57 |
| Feb 10 2026 |
2013 |
580.57 |
| Feb 03 2026 |
2015 |
580.57 |
| Jan 27 2026 |
2002 |
580.57 |
| Jan 20 2026 |
2011 |
580.57 |
| Jan 13 2026 |
2010 |
580.57 |
| Jan 06 2026 |
2011 |
580.57 |
| Dec 30 2025 |
2011 |
580.57 |
| Dec 23 2025 |
2009 |
580.57 |
| Dec 16 2025 |
2010 |
580.57 |
| Dec 09 2025 |
2010 |
580.57 |
| Dec 02 2025 |
2003 |
580.57 |
| Nov 25 2025 |
1997 |
580.57 |
| Nov 18 2025 |
1996 |
580.57 |
| Nov 11 2025 |
2010 |
580.57 |
| Nov 04 2025 |
2026 |
580.57 |
| Oct 28 2025 |
2009 |
580.57 |
| Oct 21 2025 |
2133 |
580.57 |
| Oct 14 2025 |
2224 |
580.57 |
| Oct 07 2025 |
2225 |
580.57 |
| Sep 30 2025 |
2229 |
580.57 |
| Sep 23 2025 |
2199 |
580.57 |
| Sep 16 2025 |
2031 |
580.57 |
| Sep 09 2025 |
2041 |
580.57 |
| Sep 02 2025 |
1979 |
580.57 |
| Aug 26 2025 |
1941 |
580.57 |
| Aug 19 2025 |
2022 |
580.57 |
| Aug 12 2025 |
2159 |
580.57 |
| Aug 05 2025 |
2034 |
580.57 |
| Jul 29 2025 |
2052 |
580.57 |
| Jul 22 2025 |
2061 |
580.57 |
| Jul 15 2025 |
2101 |
580.57 |
| Jul 08 2025 |
2200 |
580.57 |
| Jul 01 2025 |
2140 |
580.57 |
| Jun 24 2025 |
2104 |
580.57 |
| Jun 17 2025 |
2151 |
580.57 |
| Jun 10 2025 |
2155 |
580.57 |
| Jun 03 2025 |
2166 |
580.57 |
| May 27 2025 |
2169 |
580.57 |
| May 20 2025 |
2202 |
580.57 |
| May 13 2025 |
2225 |
580.57 |
| May 06 2025 |
2243 |
580.57 |
| Apr 29 2025 |
2209 |
580.57 |
| Apr 22 2025 |
2260 |
580.57 |
| Apr 15 2025 |
2256 |
580.57 |
| Apr 08 2025 |
2211 |
580.57 |
| Apr 01 2025 |
2184 |
580.57 |
| Mar 25 2025 |
2139 |
580.57 |
| Mar 18 2025 |
1913 |
553.61 |
| Mar 11 2025 |
2109 |
575 |
| Mar 04 2025 |
2039 |
575 |
| Feb 25 2025 |
2049 |
575 |
| Feb 18 2025 |
2027 |
575 |
| Feb 11 2025 |
1823 |
575 |
| Feb 04 2025 |
1829 |
575 |
| Jan 29 2025 |
1837 |
575 |
| Jan 22 2025 |
1839 |
575 |
| Jan 15 2025 |
1845 |
575 |
| Jan 08 2025 |
1847 |
575 |
| Jan 01 2025 |
1839 |
575 |
| Dec 25 2024 |
1839 |
575 |
| Dec 18 2024 |
1837 |
575 |
| Dec 11 2024 |
1836 |
575 |
| Dec 04 2024 |
1836 |
575 |
| Nov 27 2024 |
1819 |
575 |
| Nov 20 2024 |
1798 |
575 |
| Nov 13 2024 |
1789 |
575 |
| Nov 06 2024 |
1565 |
575 |
| Oct 30 2024 |
1564 |
575 |
| Oct 23 2024 |
1564 |
575 |
| Oct 16 2024 |
1627 |
575 |
| Oct 09 2024 |
1536 |
575 |
| Oct 02 2024 |
529 |
575 |
| Sep 25 2024 |
572 |
575 |
| Sep 18 2024 |
625 |
575 |
| Sep 11 2024 |
670 |
575 |
| Sep 04 2024 |
775 |
575 |
| Aug 28 2024 |
850 |
575 |
| Aug 21 2024 |
938 |
575 |
| Aug 14 2024 |
1031 |
575 |
| Aug 07 2024 |
429 |
483.57 |
| Aug 07 2024 |
1030 |
575 |
| Aug 07 2024 |
533 |
483.57 |
| Jul 31 2024 |
452 |
483.57 |
| Jul 31 2024 |
1031 |
575 |
| Jul 31 2024 |
544 |
483.57 |
| Jul 24 2024 |
447 |
483.57 |
| Jul 24 2024 |
989 |
575 |
| Jul 24 2024 |
544 |
483.57 |
| Jul 17 2024 |
445 |
483.57 |
| Jul 17 2024 |
981 |
575 |
| Jul 17 2024 |
508 |
483.57 |
| Jul 10 2024 |
962 |
575 |
| Jul 03 2024 |
951 |
575 |
| Jun 26 2024 |
950 |
575 |
| Jun 19 2024 |
957 |
575 |
| Jun 12 2024 |
947 |
575 |
| Jun 05 2024 |
925 |
575 |
| May 29 2024 |
898 |
575 |
| May 22 2024 |
868 |
575 |
| May 15 2024 |
910 |
575 |
| May 08 2024 |
908 |
575 |
| May 01 2024 |
892 |
575 |
| Apr 24 2024 |
1085 |
575 |
| Apr 17 2024 |
1115 |
575 |
| Apr 10 2024 |
1117 |
575 |
| Mar 07 2024 |
2493 |
776 |
| Feb 29 2024 |
2489 |
776 |
| Feb 22 2024 |
2489 |
776 |
| Feb 15 2024 |
2470 |
776 |
| Feb 08 2024 |
2488 |
776 |
| Feb 01 2024 |
2491 |
776 |
| Jan 25 2024 |
2494 |
776 |
| Jan 18 2024 |
2470 |
776 |
| Jan 11 2024 |
2470 |
776 |
| Jan 04 2024 |
2473 |
776 |
| Dec 28 2023 |
2413 |
776 |
| Dec 21 2023 |
2413 |
776 |
| Dec 14 2023 |
2413 |
776 |
| Dec 07 2023 |
2381 |
776 |
| Nov 30 2023 |
2016 |
776 |
| Nov 23 2023 |
2000 |
776 |
| Nov 16 2023 |
1667 |
776 |
| Nov 09 2023 |
1664 |
776 |
| Nov 02 2023 |
1669 |
776 |
| Oct 26 2023 |
1717 |
776 |
| Oct 19 2023 |
1720 |
776 |
| Oct 12 2023 |
1726 |
776 |
| Oct 05 2023 |
1727 |
776 |
| Sep 28 2023 |
1755 |
776 |
| Sep 21 2023 |
1684 |
776 |
| Sep 14 2023 |
1689 |
776 |
| Sep 07 2023 |
1689 |
776 |
| Aug 31 2023 |
1686 |
776 |
| Aug 24 2023 |
1741 |
776 |
| Aug 17 2023 |
1753 |
776 |
| Aug 10 2023 |
1753 |
776 |
| Aug 03 2023 |
1750 |
776 |
| Jul 27 2023 |
1750 |
776 |
| Jul 20 2023 |
1691 |
776 |
| Jul 13 2023 |
1705 |
776 |
| Jul 06 2023 |
1749 |
776 |
| Jun 29 2023 |
1754 |
776 |
| Jun 22 2023 |
1766 |
776 |
| Jun 15 2023 |
1758 |
776 |
| Jun 08 2023 |
1756 |
776 |
| Jun 01 2023 |
1706 |
776 |
| May 25 2023 |
1386 |
776 |
| May 18 2023 |
1387 |
776 |
| May 11 2023 |
1433 |
776 |
| May 04 2023 |
1302 |
776 |
| Apr 27 2023 |
1211 |
776 |
| Apr 20 2023 |
1194 |
776 |
| Apr 13 2023 |
1211 |
776 |
| Apr 06 2023 |
1222 |
776 |
| Mar 30 2023 |
1169 |
776 |
| Mar 23 2023 |
1188 |
776 |
| Mar 16 2023 |
1166 |
776 |
| Mar 09 2023 |
1166 |
776 |
| Mar 02 2023 |
1168 |
776 |
| Feb 23 2023 |
1141 |
753.63 |
| Feb 16 2023 |
1142 |
753.63 |
| Feb 09 2023 |
1142 |
753.63 |
| Feb 02 2023 |
1135 |
753.63 |
| Jan 26 2023 |
1141 |
753.63 |
| Jan 19 2023 |
1142 |
753.63 |
| Jan 12 2023 |
1142 |
753.63 |
| Jan 05 2023 |
1142 |
753.63 |
| Dec 29 2022 |
1142 |
753.63 |
| Dec 22 2022 |
1142 |
753.63 |
| Dec 15 2022 |
1142 |
753.63 |
| Dec 08 2022 |
1143 |
753.63 |
| Dec 01 2022 |
1143 |
753.63 |
| Nov 24 2022 |
1143 |
753.63 |
| Nov 17 2022 |
1144 |
753.63 |
| Nov 10 2022 |
1144 |
753.63 |
| Nov 03 2022 |
1153 |
753.63 |
| Oct 27 2022 |
1153 |
753.63 |
| Oct 20 2022 |
1155 |
753.63 |
| Oct 13 2022 |
1157 |
753.63 |
| Oct 06 2022 |
1170 |
753.63 |
| Sep 29 2022 |
1151 |
753.63 |
| Sep 22 2022 |
1153 |
753.63 |
| Sep 15 2022 |
1161 |
753.63 |
| Sep 08 2022 |
1141 |
753.63 |
| Sep 01 2022 |
1085 |
753.63 |
| Aug 25 2022 |
1086 |
753.63 |
| Aug 18 2022 |
1086 |
753.63 |
| Aug 11 2022 |
1086 |
753.63 |
| Aug 04 2022 |
1086 |
753.63 |
| Jul 28 2022 |
1089 |
753.63 |
| Jul 21 2022 |
1090 |
753.63 |
| Jul 14 2022 |
1090 |
753.63 |
| Jul 07 2022 |
1089 |
753.63 |
| Jun 30 2022 |
1089 |
753.63 |
| Jun 23 2022 |
1065 |
753.63 |
| Jun 16 2022 |
1065 |
753.63 |
| Jun 09 2022 |
704 |
731.25 |
| Jun 02 2022 |
684 |
731.25 |
| May 26 2022 |
683 |
731.25 |
| May 19 2022 |
679 |
731.25 |
| May 12 2022 |
676 |
731.25 |
| May 05 2022 |
647 |
731.25 |
| Apr 28 2022 |
647 |
731.25 |
| Apr 21 2022 |
637 |
731.25 |
| Apr 14 2022 |
632 |
731.25 |
| Apr 07 2022 |
632 |
731.25 |
| Mar 31 2022 |
632 |
731.25 |
| Mar 24 2022 |
639 |
731.25 |
| Mar 17 2022 |
639 |
731.25 |
| Mar 10 2022 |
641 |
731.25 |
| Mar 03 2022 |
641 |
731.25 |
| Feb 24 2022 |
650 |
731.25 |
| Feb 17 2022 |
642 |
731.25 |
| Feb 10 2022 |
642 |
731.25 |
| Feb 03 2022 |
649 |
731.25 |
| Jan 27 2022 |
652 |
731.25 |
| Jan 20 2022 |
652 |
731.25 |
| Jan 13 2022 |
650 |
731.25 |
| Jan 06 2022 |
652 |
731.25 |
| Dec 30 2021 |
652 |
731.25 |
| Dec 23 2021 |
652 |
731.25 |
| Dec 16 2021 |
652 |
731.25 |
| Dec 09 2021 |
652 |
731.25 |
| Dec 02 2021 |
652 |
731.25 |
| Nov 25 2021 |
652 |
731.25 |
| Nov 18 2021 |
653 |
731.25 |
| Nov 11 2021 |
655 |
731.25 |
| Nov 04 2021 |
657 |
731.25 |
| Oct 28 2021 |
722 |
731.25 |
| Oct 21 2021 |
722 |
731.25 |
| Oct 14 2021 |
1066 |
731.25 |
| Oct 07 2021 |
1101 |
731.25 |
| Sep 30 2021 |
1116 |
731.25 |
| Sep 23 2021 |
1098 |
731.25 |
| Sep 16 2021 |
1001 |
731.25 |
| Sep 09 2021 |
969 |
731.25 |
| Sep 02 2021 |
956 |
731.25 |
| Aug 26 2021 |
967 |
731.25 |
| Aug 19 2021 |
860 |
731.25 |
| Aug 12 2021 |
794 |
731.25 |
| Aug 05 2021 |
795 |
731.25 |
| Jul 29 2021 |
805 |
731.25 |
| Jul 22 2021 |
840 |
731.25 |
| Jul 15 2021 |
852 |
731.25 |
| Jul 08 2021 |
855 |
731.25 |
| Jul 01 2021 |
807 |
731.25 |
| Jun 24 2021 |
798 |
731.25 |
| Jun 01 2021 |
713 |
731.25 |
| Mar 01 2021 |
788 |
731.25 |
