| Mar 27 2024 |
2700 |
818.46 |
| Mar 21 2024 |
2744 |
823.08 |
| Mar 14 2024 |
2696 |
823.08 |
| Mar 07 2024 |
3120 |
850.05 |
| Feb 29 2024 |
3125 |
850.05 |
| Feb 22 2024 |
3124 |
850.05 |
| Feb 15 2024 |
3140 |
839.63 |
| Feb 08 2024 |
3148 |
839.63 |
| Feb 01 2024 |
3149 |
839.63 |
| Jan 25 2024 |
3149 |
839.63 |
| Jan 18 2024 |
3180 |
839.63 |
| Jan 11 2024 |
3180 |
839.63 |
| Jan 04 2024 |
3180 |
839.63 |
| Dec 28 2023 |
3149 |
839.63 |
| Dec 21 2023 |
3149 |
839.63 |
| Dec 14 2023 |
3149 |
839.63 |
| Dec 07 2023 |
3112 |
839.63 |
| Nov 30 2023 |
2130 |
839.63 |
| Nov 23 2023 |
1758 |
839.63 |
| Nov 16 2023 |
1460 |
839.63 |
| Nov 09 2023 |
1427 |
839.63 |
| Nov 02 2023 |
1411 |
839.63 |
| Oct 26 2023 |
1177 |
839.63 |
| Oct 19 2023 |
1178 |
839.63 |
| Oct 12 2023 |
1192 |
839.63 |
| Oct 05 2023 |
1192 |
839.63 |
| Sep 28 2023 |
1087 |
839.63 |
| Sep 21 2023 |
1080 |
839.63 |
| Sep 14 2023 |
1083 |
839.63 |
| Sep 07 2023 |
1095 |
839.63 |
| Aug 31 2023 |
1094 |
839.63 |
| Aug 24 2023 |
1095 |
839.63 |
| Aug 17 2023 |
1098 |
839.63 |
| Aug 10 2023 |
1098 |
839.63 |
| Aug 03 2023 |
1097 |
839.63 |
| Jul 27 2023 |
1097 |
839.63 |
| Jul 20 2023 |
969 |
839.63 |
| Jul 13 2023 |
970 |
839.63 |
| Jul 06 2023 |
859 |
839.63 |
| Jun 29 2023 |
838 |
839.63 |
| Jun 22 2023 |
840 |
839.63 |
| Jun 15 2023 |
676 |
839.63 |
| Jun 08 2023 |
632 |
839.63 |
| Jun 01 2023 |
585 |
839.63 |
| May 25 2023 |
540 |
839.63 |
| May 18 2023 |
540 |
839.63 |
| May 11 2023 |
531 |
810.01 |
| May 04 2023 |
529 |
810.01 |
| Apr 27 2023 |
504 |
810.01 |
| Apr 20 2023 |
511 |
810.01 |
| Apr 13 2023 |
519 |
810.01 |
| Apr 06 2023 |
528 |
810.01 |
| Mar 30 2023 |
521 |
810.01 |
| Mar 23 2023 |
525 |
787.47 |
| Mar 16 2023 |
548 |
787.47 |
| Mar 09 2023 |
546 |
768.27 |
| Mar 02 2023 |
546 |
768.27 |
| Feb 23 2023 |
543 |
749.72 |
| Feb 16 2023 |
555 |
749.72 |
| Feb 09 2023 |
555 |
749.72 |
| Feb 02 2023 |
554 |
749.72 |
| Jan 26 2023 |
554 |
749.72 |
| Jan 19 2023 |
554 |
749.72 |
| Jan 12 2023 |
554 |
749.72 |
| Jan 05 2023 |
554 |
749.72 |
| Dec 29 2022 |
554 |
749.72 |
| Dec 22 2022 |
554 |
749.72 |
| Dec 15 2022 |
554 |
749.72 |
| Dec 08 2022 |
554 |
749.72 |
| Dec 01 2022 |
555 |
749.72 |
| Nov 24 2022 |
555 |
749.72 |
| Nov 17 2022 |
556 |
749.72 |
| Nov 10 2022 |
559 |
749.72 |
| Nov 03 2022 |
544 |
749.72 |
| Oct 27 2022 |
544 |
749.72 |
| Oct 20 2022 |
545 |
749.72 |
| Oct 13 2022 |
545 |
749.72 |
| Oct 06 2022 |
523 |
749.72 |
| Sep 29 2022 |
525 |
749.72 |
| Sep 22 2022 |
517 |
749.72 |
| Sep 15 2022 |
518 |
749.72 |
| Sep 08 2022 |
502 |
749.72 |
| Sep 01 2022 |
504 |
749.72 |
| Aug 25 2022 |
504 |
749.72 |
| Aug 18 2022 |
504 |
749.72 |
| Aug 11 2022 |
504 |
749.72 |
| Aug 04 2022 |
504 |
749.72 |
| Jul 28 2022 |
504 |
749.72 |
| Jul 21 2022 |
501 |
749.72 |
| Jul 14 2022 |
501 |
749.72 |
| Jul 07 2022 |
497 |
749.72 |
| Jun 30 2022 |
497 |
749.72 |
| Jun 23 2022 |
495 |
749.72 |
| Jun 16 2022 |
495 |
749.72 |
| Jun 09 2022 |
278 |
732.54 |
| Jun 02 2022 |
275 |
732.54 |
| May 26 2022 |
275 |
732.54 |
| May 19 2022 |
268 |
732.54 |
| May 12 2022 |
268 |
732.54 |
| May 05 2022 |
244 |
732.54 |
| Apr 28 2022 |
244 |
732.54 |
| Apr 21 2022 |
240 |
732.54 |
| Apr 14 2022 |
239 |
732.54 |
| Apr 07 2022 |
239 |
732.54 |
| Mar 31 2022 |
239 |
732.54 |
| Mar 24 2022 |
181 |
732.54 |
| Mar 17 2022 |
181 |
732.54 |
| Mar 10 2022 |
184 |
732.54 |
| Mar 03 2022 |
185 |
732.54 |
| Feb 24 2022 |
186 |
732.54 |
| Feb 17 2022 |
182 |
732.54 |
| Feb 10 2022 |
182 |
732.54 |
| Feb 03 2022 |
182 |
732.54 |
| Jan 27 2022 |
182 |
732.54 |
| Jan 20 2022 |
182 |
732.54 |
| Jan 13 2022 |
182 |
732.54 |
| Jan 06 2022 |
182 |
732.54 |
| Dec 30 2021 |
182 |
732.54 |
| Dec 23 2021 |
182 |
732.54 |
| Dec 16 2021 |
182 |
732.54 |
| Dec 09 2021 |
181 |
732.54 |
| Dec 02 2021 |
181 |
732.54 |
| Nov 25 2021 |
181 |
732.54 |
| Nov 18 2021 |
181 |
732.54 |
| Nov 11 2021 |
181 |
732.54 |
| Nov 04 2021 |
181 |
732.54 |
| Oct 28 2021 |
183 |
732.54 |
| Oct 21 2021 |
182 |
732.54 |
| Oct 14 2021 |
184 |
732.54 |
| Oct 07 2021 |
192 |
732.54 |
| Sep 30 2021 |
197 |
732.54 |
| Sep 23 2021 |
200 |
732.54 |
| Sep 16 2021 |
451 |
732.54 |
| Sep 09 2021 |
558 |
732.54 |
| Sep 02 2021 |
606 |
732.54 |
| Aug 26 2021 |
628 |
732.54 |
| Aug 19 2021 |
787 |
732.54 |
| Aug 12 2021 |
871 |
732.54 |
| Aug 05 2021 |
869 |
732.54 |
| Jul 29 2021 |
873 |
732.54 |
| Jul 22 2021 |
878 |
732.54 |
| Jul 15 2021 |
880 |
732.54 |
| Jul 08 2021 |
880 |
732.54 |
| Jul 01 2021 |
880 |
732.54 |
| Jun 24 2021 |
879 |
732.54 |
| Jun 01 2021 |
811 |
724.75 |
| May 01 2021 |
702 |
721.5 |
| Apr 01 2021 |
759 |
721.5 |
| Mar 01 2021 |
789 |
731.25 |
