| Feb 23 2023 |
776 |
270.38 |
| Feb 16 2023 |
771 |
270.38 |
| Feb 09 2023 |
771 |
270.38 |
| Feb 02 2023 |
770 |
270.38 |
| Jan 26 2023 |
770 |
270.38 |
| Jan 19 2023 |
768 |
270.38 |
| Jan 12 2023 |
768 |
270.38 |
| Jan 05 2023 |
768 |
270.38 |
| Dec 29 2022 |
768 |
270.38 |
| Dec 22 2022 |
768 |
270.38 |
| Dec 15 2022 |
768 |
270.38 |
| Dec 08 2022 |
772 |
270.38 |
| Dec 01 2022 |
778 |
270.38 |
| Nov 24 2022 |
778 |
270.38 |
| Nov 17 2022 |
773 |
270.38 |
| Nov 10 2022 |
777 |
270.38 |
| Nov 03 2022 |
773 |
270.38 |
| Oct 27 2022 |
777 |
270.38 |
| Oct 20 2022 |
775 |
270.38 |
| Oct 13 2022 |
770 |
270.38 |
| Oct 06 2022 |
770 |
270.38 |
| Sep 29 2022 |
769 |
270.38 |
| Sep 22 2022 |
762 |
270.38 |
| Sep 15 2022 |
764 |
270.38 |
| Sep 08 2022 |
769 |
270.38 |
| Sep 01 2022 |
768 |
270.38 |
| Aug 25 2022 |
770 |
270.38 |
| Aug 18 2022 |
775 |
270.38 |
| Aug 11 2022 |
775 |
270.38 |
| Aug 04 2022 |
775 |
270.38 |
| Jul 28 2022 |
775 |
270.38 |
| Jul 21 2022 |
787 |
270.38 |
| Jul 14 2022 |
787 |
270.38 |
| Jul 07 2022 |
780 |
270.38 |
| Jun 30 2022 |
780 |
270.38 |
| Jun 23 2022 |
775 |
270.38 |
| Jun 16 2022 |
777 |
270.38 |
| Jun 09 2022 |
706 |
270.38 |
| Jun 02 2022 |
665 |
270.38 |
| May 26 2022 |
665 |
270.38 |
| May 19 2022 |
663 |
270.38 |
| May 12 2022 |
663 |
270.38 |
| May 05 2022 |
603 |
270.38 |
| Apr 28 2022 |
603 |
270.38 |
| Apr 21 2022 |
599 |
270.38 |
| Apr 14 2022 |
598 |
270.38 |
| Apr 07 2022 |
598 |
270.38 |
| Mar 31 2022 |
598 |
270.38 |
| Mar 24 2022 |
586 |
270.38 |
| Mar 17 2022 |
585 |
270.38 |
| Mar 10 2022 |
588 |
270.38 |
| Mar 03 2022 |
590 |
270.38 |
| Feb 24 2022 |
604 |
270.38 |
| Feb 17 2022 |
601 |
270.38 |
| Feb 10 2022 |
601 |
270.38 |
| Feb 03 2022 |
605 |
270.38 |
| Jan 27 2022 |
604 |
270.38 |
| Jan 20 2022 |
604 |
270.38 |
| Jan 13 2022 |
604 |
270.38 |
| Jan 06 2022 |
604 |
270.38 |
| Dec 30 2021 |
604 |
270.38 |
| Dec 23 2021 |
604 |
270.38 |
| Dec 16 2021 |
604 |
270.38 |
| Dec 09 2021 |
765 |
284.91 |
| Dec 02 2021 |
349 |
287.43 |
| Nov 25 2021 |
349 |
287.43 |
| Nov 18 2021 |
373 |
290.38 |
| Nov 11 2021 |
378 |
291.24 |
| Nov 04 2021 |
378 |
291.24 |
| Oct 28 2021 |
382 |
291.24 |
| Oct 21 2021 |
374 |
289.82 |
| Oct 14 2021 |
379 |
289.82 |
| Oct 07 2021 |
391 |
289.82 |
| Sep 30 2021 |
389 |
289.58 |
| Sep 23 2021 |
410 |
289.58 |
| Sep 16 2021 |
437 |
289.58 |
| Sep 09 2021 |
460 |
289.58 |
| Sep 02 2021 |
468 |
289.58 |
| Aug 26 2021 |
469 |
289.58 |
| Aug 19 2021 |
485 |
289.58 |
| Aug 12 2021 |
494 |
289.58 |
| Aug 05 2021 |
496 |
289.58 |
| Jul 29 2021 |
509 |
289.58 |
| Jul 22 2021 |
547 |
289.58 |
| Jul 15 2021 |
553 |
289.58 |
| Jul 08 2021 |
559 |
289.58 |
| Jul 01 2021 |
573 |
289.58 |
| Jun 24 2021 |
571 |
289.58 |
| Jun 01 2021 |
598 |
289.58 |
| May 01 2021 |
731 |
295.35 |
| Apr 01 2021 |
788 |
295.35 |
| Mar 01 2021 |
839 |
289.58 |
| Feb 01 2021 |
906 |
295.35 |
| Jan 01 2021 |
897 |
295.35 |
| Dec 01 2020 |
833 |
295.35 |
| Nov 01 2020 |
914 |
295.35 |
| Oct 01 2020 |
923 |
295.35 |
| Sep 01 2020 |
969 |
295.35 |
| Aug 01 2020 |
971 |
295.35 |
| Jul 01 2020 |
1116 |
295.35 |
| Apr 01 2020 |
1517 |
295.35 |
| Mar 01 2020 |
1545 |
295.35 |
| Feb 01 2020 |
1542 |
295.35 |
| Jan 01 2020 |
1544 |
295.35 |
| Dec 01 2019 |
1600 |
297.41 |
| Nov 01 2019 |
1654 |
300.67 |
| Oct 01 2019 |
2265 |
309.54 |
