| May 26 2026 |
5261 |
281.31 |
| May 19 2026 |
5364 |
281.31 |
| May 12 2026 |
5131 |
281.31 |
| May 05 2026 |
5124 |
281.31 |
| Apr 28 2026 |
5166 |
281.31 |
| Apr 21 2026 |
5621 |
281.31 |
| Apr 14 2026 |
5655 |
281.31 |
| Apr 07 2026 |
6453 |
281.31 |
| Mar 31 2026 |
6396 |
281.31 |
| Mar 24 2026 |
6380 |
281.31 |
| Mar 17 2026 |
6382 |
281.31 |
| Mar 10 2026 |
6414 |
281.31 |
| Mar 03 2026 |
6433 |
281.31 |
| Feb 24 2026 |
6552 |
281.31 |
| Feb 17 2026 |
6569 |
281.31 |
| Feb 10 2026 |
6569 |
281.31 |
| Feb 03 2026 |
6569 |
281.31 |
| Jan 27 2026 |
6561 |
281.31 |
| Jan 20 2026 |
6561 |
281.31 |
| Jan 13 2026 |
6561 |
281.31 |
| Jan 06 2026 |
6561 |
281.31 |
| Dec 30 2025 |
6561 |
281.31 |
| Dec 23 2025 |
6561 |
281.31 |
| Dec 16 2025 |
6561 |
281.31 |
| Dec 09 2025 |
6378 |
281.31 |
| Dec 02 2025 |
6332 |
281.31 |
| Nov 25 2025 |
6228 |
281.31 |
| Nov 18 2025 |
6227 |
281.31 |
| Nov 11 2025 |
5866 |
281.31 |
| Nov 04 2025 |
5872 |
281.31 |
| Oct 28 2025 |
6044 |
281.31 |
| Oct 21 2025 |
6047 |
281.31 |
| Oct 14 2025 |
6158 |
281.31 |
| Oct 07 2025 |
6216 |
281.31 |
| Sep 30 2025 |
6253 |
281.31 |
| Sep 30 2025 |
9583 |
428.27 |
| Sep 23 2025 |
6278 |
281.31 |
| Sep 23 2025 |
9602 |
428.27 |
| Sep 16 2025 |
6213 |
281.31 |
| Sep 16 2025 |
9161 |
428.27 |
| Sep 09 2025 |
6346 |
281.31 |
| Sep 09 2025 |
9150 |
428.27 |
| Sep 02 2025 |
5050 |
281.31 |
| Sep 02 2025 |
9282 |
428.27 |
| Aug 26 2025 |
5041 |
281.31 |
| Aug 26 2025 |
9027 |
428.27 |
| Aug 19 2025 |
5090 |
281.31 |
| Aug 19 2025 |
9269 |
428.27 |
| Aug 12 2025 |
5296 |
281.31 |
| Aug 12 2025 |
9378 |
428.27 |
| Aug 05 2025 |
5621 |
281.31 |
| Aug 05 2025 |
8889 |
428.27 |
| Jul 29 2025 |
5666 |
281.31 |
| Jul 29 2025 |
8984 |
428.27 |
| Jul 22 2025 |
5511 |
281.31 |
| Jul 22 2025 |
9022 |
428.27 |
| Jul 15 2025 |
5631 |
281.31 |
| Jul 15 2025 |
9321 |
428.27 |
| Jul 08 2025 |
5640 |
281.31 |
| Jul 08 2025 |
9609 |
428.27 |
| Jul 01 2025 |
5562 |
281.31 |
| Jul 01 2025 |
9331 |
428.27 |
| Jun 24 2025 |
5574 |
281.31 |
| Jun 24 2025 |
9237 |
428.27 |
| Jun 17 2025 |
5673 |
281.31 |
| Jun 17 2025 |
9474 |
428.27 |
| Jun 10 2025 |
9567 |
428.27 |
| Jun 03 2025 |
9607 |
428.27 |
| May 27 2025 |
9636 |
428.27 |
| May 20 2025 |
9897 |
428.27 |
| May 13 2025 |
10066 |
428.27 |
| May 06 2025 |
10174 |
428.27 |
| Apr 29 2025 |
10230 |
428.27 |
| Apr 22 2025 |
10493 |
428.27 |
| Apr 15 2025 |
10391 |
428.27 |
| Apr 08 2025 |
10040 |
428.27 |
| Apr 01 2025 |
9824 |
428.27 |
| Mar 25 2025 |
9771 |
428.27 |
| Mar 18 2025 |
9835 |
428.27 |
| Mar 11 2025 |
10140 |
428.27 |
| Mar 04 2025 |
9859 |
428.27 |
| Feb 25 2025 |
9832 |
428.27 |
| Feb 18 2025 |
9773 |
428.27 |
| Feb 11 2025 |
9556 |
428.27 |
| Feb 04 2025 |
9465 |
428.27 |
| Jan 29 2025 |
9545 |
428.27 |
| Jan 22 2025 |
9468 |
428.27 |
| Jan 15 2025 |
9484 |
428.27 |
| Jan 08 2025 |
9409 |
428.27 |
| Jan 01 2025 |
9270 |
428.27 |
| Dec 25 2024 |
9269 |
428.27 |
| Dec 18 2024 |
9259 |
428.27 |
| Dec 11 2024 |
9250 |
428.27 |
| Dec 04 2024 |
9236 |
428.27 |
| Nov 27 2024 |
9300 |
428.27 |
| Nov 20 2024 |
9341 |
428.27 |
| Nov 13 2024 |
9382 |
428.27 |
| Nov 06 2024 |
9607 |
428.27 |
| Oct 30 2024 |
9610 |
428.27 |
| Oct 23 2024 |
9643 |
428.27 |
| Oct 16 2024 |
10879 |
428.27 |
| Feb 23 2023 |
8147 |
503.86 |
| Feb 16 2023 |
8158 |
503.86 |
| Feb 09 2023 |
8158 |
503.86 |
| Feb 02 2023 |
8080 |
503.86 |
| Jan 26 2023 |
8084 |
503.86 |
| Jan 19 2023 |
8134 |
503.86 |
| Jan 12 2023 |
8152 |
503.86 |
| Jan 05 2023 |
8152 |
503.86 |
| Dec 29 2022 |
8152 |
503.86 |
| Dec 22 2022 |
8152 |
503.86 |
| Dec 15 2022 |
8168 |
503.86 |
| Dec 08 2022 |
8235 |
503.86 |
| Dec 01 2022 |
8270 |
503.86 |
| Nov 24 2022 |
8270 |
503.86 |
| Nov 17 2022 |
8308 |
503.86 |
| Nov 10 2022 |
8415 |
503.86 |
| Nov 03 2022 |
8358 |
503.86 |
| Oct 27 2022 |
8370 |
503.86 |
| Oct 20 2022 |
8423 |
503.86 |
| Oct 13 2022 |
8532 |
503.86 |
| Oct 06 2022 |
8565 |
503.86 |
| Sep 29 2022 |
8492 |
503.86 |
| Sep 22 2022 |
8363 |
503.86 |
| Sep 15 2022 |
8428 |
503.86 |
| Sep 08 2022 |
8199 |
503.86 |
| Sep 01 2022 |
8168 |
503.86 |
| Aug 25 2022 |
8183 |
503.86 |
| Aug 18 2022 |
8189 |
503.86 |
| Aug 11 2022 |
8191 |
503.86 |
| Aug 04 2022 |
8191 |
503.86 |
| Jul 28 2022 |
8207 |
503.86 |
| Jul 21 2022 |
8246 |
503.86 |
| Jul 14 2022 |
8248 |
503.86 |
| Jul 07 2022 |
8294 |
503.86 |
| Jun 30 2022 |
8294 |
503.86 |
| Jun 23 2022 |
8031 |
503.86 |
| Jun 16 2022 |
8054 |
503.86 |
| Jun 09 2022 |
7028 |
503.86 |
| Jun 02 2022 |
6637 |
503.86 |
| May 26 2022 |
6533 |
503.86 |
| May 19 2022 |
6529 |
503.86 |
| May 12 2022 |
6529 |
503.86 |
| May 05 2022 |
6332 |
503.86 |
| Apr 28 2022 |
6332 |
503.86 |
| Apr 21 2022 |
6199 |
503.86 |
| Apr 14 2022 |
6191 |
503.86 |
| Apr 07 2022 |
6191 |
503.86 |
| Mar 31 2022 |
6191 |
503.86 |
| Mar 24 2022 |
6168 |
503.86 |
| Mar 17 2022 |
6166 |
503.86 |
| Mar 10 2022 |
6292 |
503.86 |
| Mar 03 2022 |
6319 |
503.86 |
| Feb 24 2022 |
6369 |
503.86 |
| Feb 17 2022 |
6201 |
503.86 |
| Feb 10 2022 |
6201 |
503.86 |
| Feb 03 2022 |
6247 |
503.86 |
| Jan 27 2022 |
6268 |
503.86 |
| Jan 20 2022 |
6275 |
503.86 |
| Jan 13 2022 |
6276 |
503.86 |
| Jan 06 2022 |
6302 |
503.86 |
| Dec 30 2021 |
6305 |
503.86 |
| Dec 23 2021 |
6305 |
503.86 |
| Dec 16 2021 |
6305 |
503.86 |
| Dec 09 2021 |
6334 |
503.86 |
| Dec 02 2021 |
6370 |
503.86 |
| Nov 25 2021 |
6370 |
503.86 |
| Nov 18 2021 |
6389 |
503.86 |
| Nov 11 2021 |
6435 |
503.86 |
| Nov 04 2021 |
6456 |
503.86 |
| Oct 28 2021 |
10058 |
503.86 |
| Oct 21 2021 |
10071 |
503.86 |
| Oct 14 2021 |
10825 |
503.86 |
| Oct 07 2021 |
11018 |
503.86 |
| Sep 30 2021 |
11090 |
503.86 |
| Sep 23 2021 |
11200 |
503.86 |
| Sep 16 2021 |
10918 |
503.86 |
| Sep 09 2021 |
10928 |
503.86 |
| Sep 02 2021 |
11104 |
503.86 |
| Aug 26 2021 |
11002 |
503.86 |
| Aug 19 2021 |
11135 |
503.86 |
| Aug 12 2021 |
11221 |
503.86 |
| Aug 05 2021 |
11320 |
503.86 |
| Jul 29 2021 |
11411 |
503.86 |
| Jul 22 2021 |
11725 |
503.86 |
| Jul 15 2021 |
11899 |
503.86 |
| Jul 08 2021 |
12084 |
503.86 |
| Jul 01 2021 |
11932 |
503.86 |
| Jun 24 2021 |
11863 |
503.86 |
| Jun 01 2021 |
11999 |
503.86 |
| Mar 01 2021 |
13119 |
503.86 |
