| Feb 23 2023 |
8500 |
514.63 |
| Feb 16 2023 |
8519 |
514.63 |
| Feb 09 2023 |
8519 |
514.63 |
| Feb 02 2023 |
8437 |
514.63 |
| Jan 26 2023 |
8443 |
514.63 |
| Jan 19 2023 |
8499 |
514.63 |
| Jan 12 2023 |
8520 |
514.63 |
| Jan 05 2023 |
8520 |
514.63 |
| Dec 29 2022 |
8520 |
514.63 |
| Dec 22 2022 |
8520 |
514.63 |
| Dec 15 2022 |
8539 |
514.63 |
| Dec 08 2022 |
8608 |
514.63 |
| Dec 01 2022 |
8646 |
514.63 |
| Nov 24 2022 |
8646 |
514.63 |
| Nov 17 2022 |
8686 |
514.63 |
| Nov 10 2022 |
8797 |
514.63 |
| Nov 03 2022 |
8733 |
514.63 |
| Oct 27 2022 |
8744 |
514.63 |
| Oct 20 2022 |
8800 |
514.63 |
| Oct 13 2022 |
8922 |
514.63 |
| Oct 06 2022 |
8968 |
514.63 |
| Sep 29 2022 |
8884 |
514.63 |
| Sep 22 2022 |
8742 |
514.63 |
| Sep 15 2022 |
8810 |
514.63 |
| Sep 08 2022 |
8565 |
514.63 |
| Sep 01 2022 |
8532 |
514.63 |
| Aug 25 2022 |
8545 |
514.63 |
| Aug 18 2022 |
8551 |
514.63 |
| Aug 11 2022 |
8553 |
514.63 |
| Aug 04 2022 |
8553 |
514.63 |
| Jul 28 2022 |
8570 |
514.63 |
| Jul 21 2022 |
8612 |
514.63 |
| Jul 14 2022 |
8614 |
514.63 |
| Jul 07 2022 |
8659 |
514.63 |
| Jun 30 2022 |
8659 |
514.63 |
| Jun 23 2022 |
8384 |
514.63 |
| Jun 16 2022 |
8408 |
514.63 |
| Jun 09 2022 |
7343 |
514.63 |
| Jun 02 2022 |
6938 |
514.63 |
| May 26 2022 |
6835 |
514.63 |
| May 19 2022 |
6832 |
514.63 |
| May 12 2022 |
6832 |
514.63 |
| May 05 2022 |
6628 |
514.63 |
| Apr 28 2022 |
6628 |
514.63 |
| Apr 21 2022 |
6488 |
514.63 |
| Apr 14 2022 |
6475 |
514.63 |
| Apr 07 2022 |
6475 |
514.63 |
| Mar 31 2022 |
6475 |
514.63 |
| Mar 24 2022 |
6453 |
514.63 |
| Mar 17 2022 |
6449 |
514.63 |
| Mar 10 2022 |
6574 |
514.63 |
| Mar 03 2022 |
6604 |
514.63 |
| Feb 24 2022 |
6650 |
514.63 |
| Feb 17 2022 |
6470 |
514.63 |
| Feb 10 2022 |
6470 |
514.63 |
| Feb 03 2022 |
6516 |
514.63 |
| Jan 27 2022 |
6537 |
514.63 |
| Jan 20 2022 |
6544 |
514.63 |
| Jan 13 2022 |
6545 |
514.63 |
| Jan 06 2022 |
6574 |
514.63 |
| Dec 30 2021 |
6576 |
514.63 |
| Dec 23 2021 |
6576 |
514.63 |
| Dec 16 2021 |
6576 |
514.63 |
| Dec 09 2021 |
6607 |
514.63 |
| Dec 02 2021 |
6643 |
514.63 |
| Nov 25 2021 |
6643 |
514.63 |
| Nov 18 2021 |
6664 |
514.63 |
| Nov 11 2021 |
6715 |
514.63 |
| Nov 04 2021 |
6737 |
514.63 |
| Oct 28 2021 |
10454 |
514.63 |
| Oct 21 2021 |
10470 |
514.63 |
| Oct 14 2021 |
11268 |
514.63 |
| Oct 07 2021 |
11467 |
514.63 |
| Sep 30 2021 |
11560 |
514.63 |
| Sep 23 2021 |
11676 |
514.63 |
| Sep 16 2021 |
11382 |
514.63 |
| Sep 09 2021 |
11413 |
514.63 |
| Sep 02 2021 |
11596 |
514.63 |
| Aug 26 2021 |
11507 |
514.63 |
| Aug 19 2021 |
11624 |
514.63 |
| Aug 12 2021 |
11695 |
514.63 |
| Aug 05 2021 |
11799 |
514.63 |
| Jul 29 2021 |
11891 |
514.63 |
| Jul 22 2021 |
12214 |
514.63 |
| Jul 15 2021 |
12393 |
514.63 |
| Jul 08 2021 |
12583 |
514.63 |
| Jul 01 2021 |
12417 |
514.63 |
| Jun 24 2021 |
12346 |
514.63 |
| Jun 01 2021 |
12489 |
514.63 |
| Mar 01 2021 |
13630 |
514.63 |
