| Feb 23 2023 |
6297 |
448.58 |
| Feb 16 2023 |
6310 |
448.58 |
| Feb 09 2023 |
6310 |
448.58 |
| Feb 02 2023 |
6259 |
448.58 |
| Jan 26 2023 |
6255 |
448.58 |
| Jan 19 2023 |
6282 |
448.58 |
| Jan 12 2023 |
6290 |
448.58 |
| Jan 05 2023 |
6290 |
448.58 |
| Dec 29 2022 |
6290 |
448.58 |
| Dec 22 2022 |
6290 |
448.58 |
| Dec 15 2022 |
6299 |
448.58 |
| Dec 08 2022 |
6341 |
448.58 |
| Dec 01 2022 |
6364 |
448.58 |
| Nov 24 2022 |
6364 |
448.58 |
| Nov 17 2022 |
6377 |
448.58 |
| Nov 10 2022 |
6458 |
448.58 |
| Nov 03 2022 |
6424 |
448.58 |
| Oct 27 2022 |
6435 |
448.58 |
| Oct 20 2022 |
6459 |
448.58 |
| Oct 13 2022 |
6516 |
448.58 |
| Oct 06 2022 |
6539 |
448.58 |
| Sep 29 2022 |
6486 |
448.58 |
| Sep 22 2022 |
6383 |
448.58 |
| Sep 15 2022 |
6432 |
448.58 |
| Sep 08 2022 |
6260 |
448.58 |
| Sep 01 2022 |
6246 |
448.58 |
| Aug 25 2022 |
6258 |
448.58 |
| Aug 18 2022 |
6264 |
448.58 |
| Aug 11 2022 |
6266 |
448.58 |
| Aug 04 2022 |
6266 |
448.58 |
| Jul 28 2022 |
6282 |
448.58 |
| Jul 21 2022 |
6301 |
448.58 |
| Jul 14 2022 |
6305 |
448.58 |
| Jul 07 2022 |
6328 |
448.58 |
| Jun 30 2022 |
6328 |
448.58 |
| Jun 23 2022 |
6146 |
448.58 |
| Jun 16 2022 |
6163 |
448.58 |
| Jun 09 2022 |
5379 |
448.58 |
| Jun 02 2022 |
5069 |
448.58 |
| May 26 2022 |
4985 |
448.58 |
| May 19 2022 |
4980 |
448.58 |
| May 12 2022 |
4980 |
448.58 |
| May 05 2022 |
4798 |
448.58 |
| Apr 28 2022 |
4798 |
448.58 |
| Apr 21 2022 |
4702 |
448.58 |
| Apr 14 2022 |
4712 |
448.58 |
| Apr 07 2022 |
4712 |
448.58 |
| Mar 31 2022 |
4712 |
448.58 |
| Mar 24 2022 |
4684 |
448.58 |
| Mar 17 2022 |
4686 |
448.58 |
| Mar 10 2022 |
4779 |
448.58 |
| Mar 03 2022 |
4796 |
448.58 |
| Feb 24 2022 |
4842 |
448.58 |
| Feb 17 2022 |
4695 |
448.58 |
| Feb 10 2022 |
4695 |
448.58 |
| Feb 03 2022 |
4734 |
448.58 |
| Jan 27 2022 |
4744 |
448.58 |
| Jan 20 2022 |
4748 |
448.58 |
| Jan 13 2022 |
4748 |
448.58 |
| Jan 06 2022 |
4760 |
448.58 |
| Dec 30 2021 |
4762 |
448.58 |
| Dec 23 2021 |
4762 |
448.58 |
| Dec 16 2021 |
4762 |
448.58 |
| Dec 09 2021 |
4779 |
448.58 |
| Dec 02 2021 |
4802 |
448.58 |
| Nov 25 2021 |
4802 |
448.58 |
| Nov 18 2021 |
4810 |
448.58 |
| Nov 11 2021 |
4836 |
448.58 |
| Nov 04 2021 |
4851 |
448.58 |
| Oct 28 2021 |
7818 |
448.58 |
| Oct 21 2021 |
7821 |
448.58 |
| Oct 14 2021 |
8320 |
448.58 |
| Oct 07 2021 |
8468 |
448.58 |
| Sep 30 2021 |
8491 |
448.58 |
| Sep 23 2021 |
8574 |
448.58 |
| Sep 16 2021 |
8328 |
448.58 |
| Sep 09 2021 |
8297 |
448.58 |
| Sep 02 2021 |
8436 |
448.58 |
| Aug 26 2021 |
8352 |
448.58 |
| Aug 19 2021 |
8516 |
448.58 |
| Aug 12 2021 |
8600 |
448.58 |
| Aug 05 2021 |
8684 |
448.58 |
| Jul 29 2021 |
8754 |
448.58 |
| Jul 22 2021 |
9027 |
448.58 |
| Jul 15 2021 |
9150 |
448.58 |
| Jul 08 2021 |
9298 |
448.58 |
| Jul 01 2021 |
8301 |
431.76 |
| Jun 24 2021 |
8237 |
431.76 |
| Jun 01 2021 |
8302 |
431.76 |
| May 01 2021 |
7566 |
414.93 |
| Apr 01 2021 |
7736 |
413.18 |
| Mar 01 2021 |
3486 |
424.98 |
| Feb 01 2021 |
7812 |
413.18 |
| Jan 01 2021 |
7795 |
413.18 |
| Dec 01 2020 |
7505 |
413.18 |
| Nov 01 2020 |
8318 |
413.18 |
| Oct 01 2020 |
8362 |
413.18 |
| Sep 01 2020 |
8692 |
413.18 |
| Aug 01 2020 |
9128 |
413.18 |
| Jul 01 2020 |
9481 |
413.18 |
| Apr 01 2020 |
10306 |
413.18 |
| Mar 01 2020 |
10586 |
413.18 |
| Feb 01 2020 |
10531 |
413.18 |
| Jan 01 2020 |
10557 |
413.18 |
| Dec 01 2019 |
10543 |
413.18 |
| Nov 01 2019 |
9512 |
413.18 |
| Oct 01 2019 |
9479 |
413.18 |
| Sep 01 2019 |
9461 |
413.18 |
| Aug 01 2019 |
9502 |
413.18 |
| Jul 01 2019 |
9421 |
411.43 |
| Jun 01 2019 |
9302 |
411.43 |
| May 01 2019 |
9026 |
411.43 |
