| Apr 24 2024 |
10089 |
537.5 |
| Apr 17 2024 |
10023 |
537.5 |
| Apr 10 2024 |
10070 |
537.5 |
| Apr 03 2024 |
10075 |
537.5 |
| Mar 27 2024 |
10020 |
537.5 |
| Mar 21 2024 |
10041 |
537.5 |
| Mar 14 2024 |
9988 |
537.5 |
| Mar 07 2024 |
9966 |
537.5 |
| Feb 29 2024 |
9965 |
537.5 |
| Feb 22 2024 |
9976 |
537.5 |
| Feb 15 2024 |
10015 |
537.5 |
| Feb 08 2024 |
10148 |
537.5 |
| Feb 01 2024 |
10196 |
537.5 |
| Jan 25 2024 |
10239 |
537.5 |
| Jan 18 2024 |
10176 |
537.5 |
| Jan 11 2024 |
10145 |
537.5 |
| Jan 04 2024 |
10143 |
537.5 |
| Dec 28 2023 |
10126 |
537.5 |
| Dec 21 2023 |
10126 |
537.5 |
| Dec 14 2023 |
10126 |
537.5 |
| Dec 07 2023 |
10088 |
537.5 |
| Nov 30 2023 |
9751 |
537.5 |
| Nov 23 2023 |
9742 |
537.5 |
| Nov 16 2023 |
9457 |
537.5 |
| Nov 09 2023 |
9275 |
537.5 |
| Nov 02 2023 |
9192 |
537.5 |
| Oct 26 2023 |
9184 |
537.5 |
| Oct 19 2023 |
9167 |
537.5 |
| Oct 12 2023 |
9201 |
537.5 |
| Oct 05 2023 |
9203 |
537.5 |
| Sep 28 2023 |
9255 |
537.5 |
| Sep 21 2023 |
9177 |
537.5 |
| Sep 14 2023 |
9213 |
537.5 |
| Sep 07 2023 |
9113 |
537.5 |
| Aug 31 2023 |
9144 |
537.5 |
| Aug 24 2023 |
9356 |
537.5 |
| Aug 17 2023 |
9445 |
537.5 |
| Aug 10 2023 |
9451 |
537.5 |
| Aug 03 2023 |
9452 |
537.5 |
| Jul 27 2023 |
9438 |
537.5 |
| Jul 20 2023 |
9452 |
537.5 |
| Jul 13 2023 |
9548 |
537.5 |
| Jul 06 2023 |
9688 |
537.5 |
| Jun 29 2023 |
9725 |
537.5 |
| Jun 22 2023 |
9909 |
537.5 |
| Jun 15 2023 |
9580 |
537.5 |
| Jun 08 2023 |
9663 |
537.5 |
| Jun 01 2023 |
9675 |
537.5 |
| May 25 2023 |
9253 |
537.5 |
| May 18 2023 |
9257 |
537.5 |
| May 11 2023 |
9643 |
537.5 |
| May 04 2023 |
9367 |
537.5 |
| Apr 27 2023 |
9613 |
537.5 |
| Apr 20 2023 |
9119 |
537.5 |
| Apr 13 2023 |
9166 |
537.5 |
| Apr 06 2023 |
9248 |
537.5 |
| Mar 30 2023 |
8691 |
537.5 |
| Mar 23 2023 |
8817 |
537.5 |
| Mar 16 2023 |
8674 |
537.5 |
| Mar 09 2023 |
2998 |
528.79 |
| Mar 02 2023 |
3054 |
528.79 |
| Feb 23 2023 |
3062 |
508.2 |
| Feb 16 2023 |
3143 |
508.2 |
| Feb 09 2023 |
3143 |
508.2 |
| Feb 02 2023 |
7291 |
478.9 |
| Jan 26 2023 |
7291 |
478.9 |
| Jan 19 2023 |
7334 |
478.9 |
| Jan 12 2023 |
7346 |
478.9 |
| Jan 05 2023 |
7346 |
478.9 |
| Dec 29 2022 |
7346 |
478.9 |
| Dec 22 2022 |
7346 |
478.9 |
| Dec 15 2022 |
7360 |
478.9 |
| Dec 08 2022 |
7416 |
478.9 |
| Dec 01 2022 |
7446 |
478.9 |
| Nov 24 2022 |
7446 |
478.9 |
| Nov 17 2022 |
7477 |
478.9 |
| Nov 10 2022 |
7571 |
478.9 |
| Nov 03 2022 |
7526 |
478.9 |
| Oct 27 2022 |
7537 |
478.9 |
| Oct 20 2022 |
7579 |
478.9 |
| Oct 13 2022 |
7666 |
478.9 |
| Oct 06 2022 |
7698 |
478.9 |
| Sep 29 2022 |
7634 |
478.9 |
| Sep 22 2022 |
7520 |
478.9 |
| Sep 15 2022 |
7575 |
478.9 |
| Sep 08 2022 |
7372 |
478.9 |
| Sep 01 2022 |
7346 |
478.9 |
| Aug 25 2022 |
7359 |
478.9 |
| Aug 18 2022 |
7365 |
478.9 |
| Aug 11 2022 |
7368 |
478.9 |
| Aug 04 2022 |
7368 |
478.9 |
| Jul 28 2022 |
7383 |
478.9 |
| Jul 21 2022 |
7414 |
478.9 |
| Jul 14 2022 |
7417 |
478.9 |
| Jul 07 2022 |
7457 |
478.9 |
| Jun 30 2022 |
7457 |
478.9 |
| Jun 23 2022 |
7227 |
478.9 |
| Jun 16 2022 |
7248 |
478.9 |
| Jun 09 2022 |
6336 |
478.9 |
| Jun 02 2022 |
5985 |
478.9 |
| May 26 2022 |
5885 |
478.9 |
| May 19 2022 |
5881 |
478.9 |
| May 12 2022 |
5881 |
478.9 |
| May 05 2022 |
5692 |
478.9 |
| Apr 28 2022 |
5692 |
478.9 |
| Apr 21 2022 |
5573 |
478.9 |
| Apr 14 2022 |
5572 |
478.9 |
| Apr 07 2022 |
5572 |
478.9 |
| Mar 31 2022 |
5572 |
478.9 |
| Mar 24 2022 |
5548 |
478.9 |
| Mar 17 2022 |
5548 |
478.9 |
| Mar 10 2022 |
5660 |
478.9 |
| Mar 03 2022 |
5683 |
478.9 |
| Feb 24 2022 |
5733 |
478.9 |
| Feb 17 2022 |
5569 |
478.9 |
| Feb 10 2022 |
5569 |
478.9 |
| Feb 03 2022 |
5611 |
478.9 |
| Jan 27 2022 |
5629 |
478.9 |
| Jan 20 2022 |
5638 |
478.9 |
| Jan 13 2022 |
5638 |
478.9 |
| Jan 06 2022 |
5655 |
478.9 |
| Dec 30 2021 |
5658 |
478.9 |
| Dec 23 2021 |
5658 |
478.9 |
| Dec 16 2021 |
5658 |
478.9 |
| Dec 09 2021 |
5681 |
478.9 |
| Dec 02 2021 |
5712 |
478.9 |
| Nov 25 2021 |
5712 |
478.9 |
| Nov 18 2021 |
5730 |
478.9 |
| Nov 11 2021 |
5767 |
478.9 |
| Nov 04 2021 |
5785 |
478.9 |
| Oct 28 2021 |
9112 |
478.9 |
| Oct 21 2021 |
9118 |
478.9 |
| Oct 14 2021 |
9755 |
478.9 |
| Oct 07 2021 |
9924 |
478.9 |
| Sep 30 2021 |
9967 |
478.9 |
| Sep 23 2021 |
10068 |
478.9 |
| Sep 16 2021 |
9812 |
478.9 |
| Sep 09 2021 |
9790 |
478.9 |
| Sep 02 2021 |
9950 |
478.9 |
| Aug 26 2021 |
9842 |
478.9 |
| Aug 19 2021 |
10000 |
478.9 |
| Aug 12 2021 |
10088 |
478.9 |
| Aug 05 2021 |
10182 |
478.9 |
| Jul 29 2021 |
10270 |
478.9 |
| Jul 22 2021 |
10565 |
478.9 |
| Jul 15 2021 |
10706 |
478.9 |
| Jul 08 2021 |
10884 |
478.9 |
| Jul 01 2021 |
10734 |
478.9 |
| Jun 24 2021 |
10662 |
478.9 |
| Jun 01 2021 |
10795 |
478.9 |
| May 01 2021 |
12725 |
511.37 |
| Apr 01 2021 |
13117 |
511.37 |
| Mar 01 2021 |
9949 |
446.44 |
