| Feb 23 2023 |
2888 |
358.79 |
| Feb 16 2023 |
2885 |
358.79 |
| Feb 09 2023 |
2885 |
358.79 |
| Feb 02 2023 |
2861 |
358.79 |
| Jan 26 2023 |
2853 |
358.79 |
| Jan 19 2023 |
2856 |
358.79 |
| Jan 12 2023 |
2856 |
358.79 |
| Jan 05 2023 |
2856 |
358.79 |
| Dec 29 2022 |
2856 |
358.79 |
| Dec 22 2022 |
2856 |
358.79 |
| Dec 15 2022 |
2858 |
358.79 |
| Dec 08 2022 |
2872 |
358.79 |
| Dec 01 2022 |
2873 |
358.79 |
| Nov 24 2022 |
2873 |
358.79 |
| Nov 17 2022 |
2873 |
358.79 |
| Nov 10 2022 |
2901 |
358.79 |
| Nov 03 2022 |
2891 |
358.79 |
| Oct 27 2022 |
2895 |
358.79 |
| Oct 20 2022 |
2897 |
358.79 |
| Oct 13 2022 |
2905 |
358.79 |
| Oct 06 2022 |
2905 |
358.79 |
| Sep 29 2022 |
2896 |
358.79 |
| Sep 22 2022 |
2853 |
358.79 |
| Sep 15 2022 |
2868 |
358.79 |
| Sep 08 2022 |
2814 |
358.79 |
| Sep 01 2022 |
2812 |
358.79 |
| Aug 25 2022 |
2813 |
358.79 |
| Aug 18 2022 |
2820 |
358.79 |
| Aug 11 2022 |
2821 |
358.79 |
| Aug 04 2022 |
2821 |
358.79 |
| Jul 28 2022 |
2824 |
358.79 |
| Jul 21 2022 |
2841 |
358.79 |
| Jul 14 2022 |
2842 |
358.79 |
| Jul 07 2022 |
2846 |
358.79 |
| Jun 30 2022 |
2846 |
358.79 |
| Jun 23 2022 |
2801 |
358.79 |
| Jun 16 2022 |
2810 |
358.79 |
| Jun 09 2022 |
2444 |
358.79 |
| Jun 02 2022 |
2282 |
358.79 |
| May 26 2022 |
2250 |
358.79 |
| May 19 2022 |
2245 |
358.79 |
| May 12 2022 |
2245 |
358.79 |
| May 05 2022 |
2118 |
358.79 |
| Apr 28 2022 |
2118 |
358.79 |
| Apr 21 2022 |
2093 |
358.79 |
| Apr 14 2022 |
2101 |
358.79 |
| Apr 07 2022 |
2101 |
358.79 |
| Mar 31 2022 |
2101 |
358.79 |
| Mar 24 2022 |
2080 |
358.79 |
| Mar 17 2022 |
2080 |
358.79 |
| Mar 10 2022 |
2117 |
358.79 |
| Mar 03 2022 |
2119 |
358.79 |
| Feb 24 2022 |
2150 |
358.79 |
| Feb 17 2022 |
2082 |
358.79 |
| Feb 10 2022 |
2082 |
358.79 |
| Feb 03 2022 |
2093 |
358.79 |
| Jan 27 2022 |
2094 |
358.79 |
| Jan 20 2022 |
2092 |
358.79 |
| Jan 13 2022 |
2092 |
358.79 |
| Jan 06 2022 |
2098 |
358.79 |
| Dec 30 2021 |
2098 |
358.79 |
| Dec 23 2021 |
2098 |
358.79 |
| Dec 16 2021 |
2098 |
358.79 |
| Dec 09 2021 |
2095 |
358.79 |
| Dec 02 2021 |
2101 |
358.79 |
| Nov 25 2021 |
2101 |
358.79 |
| Nov 18 2021 |
2102 |
358.79 |
| Nov 11 2021 |
2115 |
358.79 |
| Nov 04 2021 |
2122 |
358.79 |
| Oct 28 2021 |
3439 |
358.79 |
| Oct 21 2021 |
3436 |
358.79 |
| Oct 14 2021 |
3530 |
358.79 |
| Oct 07 2021 |
3591 |
358.79 |
| Sep 30 2021 |
3577 |
358.79 |
| Sep 23 2021 |
3618 |
358.79 |
| Sep 16 2021 |
3564 |
358.79 |
| Sep 09 2021 |
3580 |
358.79 |
| Sep 02 2021 |
3624 |
358.79 |
| Aug 26 2021 |
3590 |
358.79 |
| Aug 19 2021 |
3695 |
358.79 |
| Aug 12 2021 |
3725 |
358.79 |
| Aug 05 2021 |
3768 |
358.79 |
| Jul 29 2021 |
3803 |
358.79 |
| Jul 22 2021 |
3977 |
358.79 |
| Jul 15 2021 |
4031 |
358.79 |
| Jul 08 2021 |
4103 |
358.79 |
| Jul 01 2021 |
4062 |
358.79 |
| Jun 24 2021 |
4012 |
358.79 |
| Jun 01 2021 |
3977 |
358.79 |
| Mar 01 2021 |
4293 |
358.79 |
