| Feb 01 2024 |
9867 |
516.67 |
| Jan 25 2024 |
9907 |
516.67 |
| Jan 18 2024 |
9849 |
516.67 |
| Jan 11 2024 |
9817 |
516.67 |
| Jan 04 2024 |
9816 |
516.67 |
| Dec 28 2023 |
9800 |
516.67 |
| Dec 21 2023 |
9800 |
516.67 |
| Dec 14 2023 |
9800 |
516.67 |
| Dec 07 2023 |
9762 |
516.67 |
| Nov 30 2023 |
9443 |
516.67 |
| Nov 23 2023 |
9436 |
516.67 |
| Nov 16 2023 |
9152 |
516.67 |
| Nov 09 2023 |
8976 |
516.67 |
| Nov 02 2023 |
8894 |
516.67 |
| Oct 26 2023 |
8887 |
516.67 |
| Oct 19 2023 |
8869 |
516.67 |
| Oct 12 2023 |
8902 |
516.67 |
| Oct 05 2023 |
8904 |
516.67 |
| Sep 28 2023 |
8949 |
516.67 |
| Sep 21 2023 |
8871 |
516.67 |
| Sep 14 2023 |
8902 |
516.67 |
| Sep 07 2023 |
8809 |
516.67 |
| Aug 31 2023 |
8839 |
516.67 |
| Aug 24 2023 |
9031 |
516.67 |
| Aug 17 2023 |
9116 |
516.67 |
| Aug 10 2023 |
9123 |
516.67 |
| Aug 03 2023 |
9123 |
516.67 |
| Jul 27 2023 |
9107 |
516.67 |
| Jul 20 2023 |
9119 |
516.67 |
| Jul 13 2023 |
9212 |
516.67 |
| Jul 06 2023 |
9332 |
516.67 |
| Jun 29 2023 |
9369 |
516.67 |
| Jun 22 2023 |
9547 |
516.67 |
| Jun 15 2023 |
9222 |
516.67 |
| Jun 08 2023 |
9302 |
516.67 |
| Jun 01 2023 |
9314 |
516.67 |
| May 25 2023 |
8900 |
516.67 |
| May 18 2023 |
8899 |
516.67 |
| May 11 2023 |
9265 |
516.67 |
| May 04 2023 |
8991 |
516.67 |
| Apr 27 2023 |
9196 |
516.67 |
| Apr 20 2023 |
8744 |
516.67 |
| Apr 13 2023 |
8773 |
516.67 |
| Apr 06 2023 |
8846 |
516.67 |
| Mar 30 2023 |
8307 |
516.67 |
| Mar 23 2023 |
8415 |
516.67 |
| Mar 16 2023 |
8291 |
516.67 |
| Mar 09 2023 |
8372 |
516.67 |
| Mar 02 2023 |
8427 |
516.67 |
| Feb 23 2023 |
7757 |
490.93 |
| Feb 16 2023 |
7774 |
490.93 |
| Feb 09 2023 |
7774 |
490.93 |
| Feb 02 2023 |
7702 |
490.93 |
| Jan 26 2023 |
7704 |
490.93 |
| Jan 19 2023 |
7749 |
490.93 |
| Jan 12 2023 |
7764 |
490.93 |
| Jan 05 2023 |
7764 |
490.93 |
| Dec 29 2022 |
7764 |
490.93 |
| Dec 22 2022 |
7764 |
490.93 |
| Dec 15 2022 |
7779 |
490.93 |
| Dec 08 2022 |
7840 |
490.93 |
| Dec 01 2022 |
7876 |
490.93 |
| Nov 24 2022 |
7876 |
490.93 |
| Nov 17 2022 |
7912 |
490.93 |
| Nov 10 2022 |
8021 |
490.93 |
| Nov 03 2022 |
7968 |
490.93 |
| Oct 27 2022 |
7979 |
490.93 |
| Oct 20 2022 |
8026 |
490.93 |
| Oct 13 2022 |
8123 |
490.93 |
| Oct 06 2022 |
8154 |
490.93 |
| Sep 29 2022 |
8083 |
490.93 |
| Sep 22 2022 |
7962 |
490.93 |
| Sep 15 2022 |
8023 |
490.93 |
| Sep 08 2022 |
7799 |
490.93 |
| Sep 01 2022 |
7770 |
490.93 |
| Aug 25 2022 |
7784 |
490.93 |
| Aug 18 2022 |
7790 |
490.93 |
| Aug 11 2022 |
7793 |
490.93 |
| Aug 04 2022 |
7793 |
490.93 |
| Jul 28 2022 |
7811 |
490.93 |
| Jul 21 2022 |
7845 |
490.93 |
| Jul 14 2022 |
7847 |
490.93 |
| Jul 07 2022 |
7892 |
490.93 |
| Jun 30 2022 |
7892 |
490.93 |
| Jun 23 2022 |
7647 |
490.93 |
| Jun 16 2022 |
7666 |
490.93 |
| Jun 09 2022 |
5942 |
465.2 |
| Jun 02 2022 |
5610 |
465.2 |
| May 26 2022 |
5520 |
465.2 |
| May 19 2022 |
5516 |
465.2 |
| May 12 2022 |
5516 |
465.2 |
| May 05 2022 |
5329 |
465.2 |
| Apr 28 2022 |
5329 |
465.2 |
| Apr 21 2022 |
5208 |
465.2 |
| Apr 14 2022 |
5210 |
465.2 |
| Apr 07 2022 |
5210 |
465.2 |
| Mar 31 2022 |
5210 |
465.2 |
| Mar 24 2022 |
5182 |
465.2 |
| Mar 17 2022 |
5182 |
465.2 |
| Mar 10 2022 |
5285 |
465.2 |
| Mar 03 2022 |
5304 |
465.2 |
| Feb 24 2022 |
5359 |
465.2 |
| Feb 17 2022 |
5200 |
465.2 |
| Feb 10 2022 |
5200 |
465.2 |
| Feb 03 2022 |
5241 |
465.2 |
| Jan 27 2022 |
5256 |
465.2 |
| Jan 20 2022 |
5263 |
465.2 |
| Jan 13 2022 |
5263 |
465.2 |
| Jan 06 2022 |
5279 |
465.2 |
| Dec 30 2021 |
5282 |
465.2 |
| Dec 23 2021 |
5282 |
465.2 |
| Dec 16 2021 |
5282 |
465.2 |
| Dec 09 2021 |
5303 |
465.2 |
| Dec 02 2021 |
5332 |
465.2 |
| Nov 25 2021 |
5332 |
465.2 |
| Nov 18 2021 |
5346 |
465.2 |
| Nov 11 2021 |
5377 |
465.2 |
| Nov 04 2021 |
5394 |
465.2 |
| Oct 28 2021 |
8565 |
465.2 |
| Oct 21 2021 |
8569 |
465.2 |
| Oct 14 2021 |
9145 |
465.2 |
| Oct 07 2021 |
9310 |
465.2 |
| Sep 30 2021 |
9345 |
465.2 |
| Sep 23 2021 |
9442 |
465.2 |
| Sep 16 2021 |
9196 |
465.2 |
| Sep 09 2021 |
9166 |
465.2 |
| Sep 02 2021 |
9313 |
465.2 |
| Aug 26 2021 |
9210 |
465.2 |
| Aug 19 2021 |
9393 |
465.2 |
| Aug 12 2021 |
9474 |
465.2 |
| Aug 05 2021 |
9566 |
465.2 |
| Jul 29 2021 |
9647 |
465.2 |
| Jul 22 2021 |
9935 |
465.2 |
| Jul 15 2021 |
10063 |
465.2 |
| Jul 08 2021 |
10228 |
465.2 |
| Jul 01 2021 |
10110 |
465.2 |
| Jun 24 2021 |
10044 |
465.2 |
| Jun 01 2021 |
10153 |
465.2 |
| Mar 01 2021 |
11073 |
465.2 |
