| Feb 23 2023 |
8875 |
533.61 |
| Feb 16 2023 |
8896 |
533.61 |
| Feb 09 2023 |
8896 |
533.61 |
| Feb 02 2023 |
8810 |
533.61 |
| Jan 26 2023 |
8817 |
533.61 |
| Jan 19 2023 |
8874 |
533.61 |
| Jan 12 2023 |
8900 |
533.61 |
| Jan 05 2023 |
8900 |
533.61 |
| Dec 29 2022 |
8900 |
533.61 |
| Dec 22 2022 |
8900 |
533.61 |
| Dec 15 2022 |
8922 |
533.61 |
| Dec 08 2022 |
8994 |
533.61 |
| Dec 01 2022 |
9037 |
533.61 |
| Nov 24 2022 |
9037 |
533.61 |
| Nov 17 2022 |
9074 |
533.61 |
| Nov 10 2022 |
9191 |
533.61 |
| Nov 03 2022 |
9128 |
533.61 |
| Oct 27 2022 |
9137 |
533.61 |
| Oct 20 2022 |
9197 |
533.61 |
| Oct 13 2022 |
9338 |
533.61 |
| Oct 06 2022 |
9389 |
533.61 |
| Sep 29 2022 |
9292 |
533.61 |
| Sep 22 2022 |
9147 |
533.61 |
| Sep 15 2022 |
9217 |
533.61 |
| Sep 08 2022 |
8959 |
533.61 |
| Sep 01 2022 |
8923 |
533.61 |
| Aug 25 2022 |
8934 |
533.61 |
| Aug 18 2022 |
8940 |
533.61 |
| Aug 11 2022 |
8942 |
533.61 |
| Aug 04 2022 |
8942 |
533.61 |
| Jul 28 2022 |
8958 |
533.61 |
| Jul 21 2022 |
9002 |
533.61 |
| Jul 14 2022 |
9005 |
533.61 |
| Jul 07 2022 |
9049 |
533.61 |
| Jun 30 2022 |
9049 |
533.61 |
| Jun 23 2022 |
8766 |
533.61 |
| Jun 16 2022 |
8797 |
533.61 |
| Jun 09 2022 |
7713 |
533.61 |
| Jun 02 2022 |
7277 |
533.61 |
| May 26 2022 |
7177 |
533.61 |
| May 19 2022 |
7173 |
533.61 |
| May 12 2022 |
7173 |
533.61 |
| May 05 2022 |
6970 |
533.61 |
| Apr 28 2022 |
6970 |
533.61 |
| Apr 21 2022 |
6810 |
533.61 |
| Apr 14 2022 |
6792 |
533.61 |
| Apr 07 2022 |
6792 |
533.61 |
| Mar 31 2022 |
6792 |
533.61 |
| Mar 24 2022 |
6778 |
533.61 |
| Mar 17 2022 |
6774 |
533.61 |
| Mar 10 2022 |
6896 |
533.61 |
| Mar 03 2022 |
6930 |
533.61 |
| Feb 24 2022 |
6971 |
533.61 |
| Feb 17 2022 |
6792 |
533.61 |
| Feb 10 2022 |
6792 |
533.61 |
| Feb 03 2022 |
6839 |
533.61 |
| Jan 27 2022 |
6861 |
533.61 |
| Jan 20 2022 |
6871 |
533.61 |
| Jan 13 2022 |
6872 |
533.61 |
| Jan 06 2022 |
6903 |
533.61 |
| Dec 30 2021 |
6905 |
533.61 |
| Dec 23 2021 |
6905 |
533.61 |
| Dec 16 2021 |
6905 |
533.61 |
| Dec 09 2021 |
6940 |
533.61 |
| Dec 02 2021 |
6982 |
533.61 |
| Nov 25 2021 |
6982 |
533.61 |
| Nov 18 2021 |
7007 |
533.61 |
| Nov 11 2021 |
7063 |
533.61 |
| Nov 04 2021 |
7086 |
533.61 |
| Oct 28 2021 |
10986 |
533.61 |
| Oct 21 2021 |
11000 |
533.61 |
| Oct 14 2021 |
11883 |
533.61 |
| Oct 07 2021 |
12103 |
533.61 |
| Sep 30 2021 |
12204 |
533.61 |
| Sep 23 2021 |
12321 |
533.61 |
| Sep 16 2021 |
12033 |
533.61 |
| Sep 09 2021 |
12070 |
533.61 |
| Sep 02 2021 |
12266 |
533.61 |
| Aug 26 2021 |
12173 |
533.61 |
| Aug 19 2021 |
12268 |
533.61 |
| Aug 12 2021 |
12333 |
533.61 |
| Aug 05 2021 |
12448 |
533.61 |
| Jul 29 2021 |
12540 |
533.61 |
| Jul 22 2021 |
12875 |
533.61 |
| Jul 15 2021 |
13058 |
533.61 |
| Jul 08 2021 |
13248 |
533.61 |
| Jul 01 2021 |
13034 |
533.61 |
| Jun 24 2021 |
12964 |
533.61 |
| Jun 01 2021 |
13125 |
533.61 |
| Mar 01 2021 |
14368 |
533.61 |
