| Sep 30 2025 |
1113 |
386.67 |
| Sep 23 2025 |
1127 |
386.67 |
| Sep 16 2025 |
1117 |
386.67 |
| Sep 09 2025 |
1112 |
386.67 |
| Sep 02 2025 |
1119 |
386.67 |
| Aug 26 2025 |
1052 |
386.67 |
| Aug 19 2025 |
1072 |
386.67 |
| Aug 12 2025 |
1052 |
386.67 |
| Aug 05 2025 |
930 |
386.67 |
| Jul 29 2025 |
948 |
386.67 |
| Jul 22 2025 |
957 |
386.67 |
| Jul 15 2025 |
1014 |
386.67 |
| Jul 08 2025 |
1050 |
386.67 |
| Jul 01 2025 |
1029 |
386.67 |
| Jun 24 2025 |
996 |
386.67 |
| Jun 17 2025 |
1031 |
386.67 |
| Jun 10 2025 |
1032 |
386.67 |
| Jun 03 2025 |
1036 |
386.67 |
| May 27 2025 |
1042 |
386.67 |
| May 20 2025 |
1047 |
386.67 |
| May 13 2025 |
1073 |
386.67 |
| May 06 2025 |
1121 |
386.67 |
| Apr 29 2025 |
1104 |
386.67 |
| Apr 22 2025 |
1130 |
386.67 |
| Apr 15 2025 |
1131 |
386.67 |
| Apr 08 2025 |
1076 |
386.67 |
| Apr 01 2025 |
1067 |
386.67 |
| Mar 25 2025 |
1036 |
386.67 |
| Mar 18 2025 |
1039 |
386.67 |
| Mar 11 2025 |
1042 |
386.67 |
| Mar 04 2025 |
987 |
386.67 |
| Feb 25 2025 |
975 |
386.67 |
| Feb 18 2025 |
959 |
386.67 |
| Feb 11 2025 |
937 |
386.67 |
| Feb 04 2025 |
925 |
386.67 |
| Jan 29 2025 |
925 |
386.67 |
| Jan 22 2025 |
921 |
386.67 |
| Jan 15 2025 |
919 |
386.67 |
| Jan 08 2025 |
910 |
386.67 |
| Jan 01 2025 |
914 |
386.67 |
| Dec 25 2024 |
914 |
386.67 |
| Dec 18 2024 |
912 |
386.67 |
| Dec 11 2024 |
912 |
386.67 |
| Dec 04 2024 |
912 |
386.67 |
| Nov 27 2024 |
912 |
386.67 |
| Nov 20 2024 |
914 |
386.67 |
| Nov 13 2024 |
940 |
386.67 |
| Nov 06 2024 |
943 |
386.67 |
| Oct 30 2024 |
950 |
386.67 |
| Oct 23 2024 |
954 |
386.67 |
| Mar 09 2023 |
8485 |
521.04 |
| Mar 02 2023 |
8542 |
521.04 |
| Feb 23 2023 |
8651 |
521.04 |
| Feb 16 2023 |
8671 |
521.04 |
| Feb 09 2023 |
8671 |
521.04 |
| Feb 02 2023 |
8589 |
521.04 |
| Jan 26 2023 |
8595 |
521.04 |
| Jan 19 2023 |
8651 |
521.04 |
| Jan 12 2023 |
8677 |
521.04 |
| Jan 05 2023 |
8677 |
521.04 |
| Dec 29 2022 |
8677 |
521.04 |
| Dec 22 2022 |
8677 |
521.04 |
| Dec 15 2022 |
8696 |
521.04 |
| Dec 08 2022 |
8765 |
521.04 |
| Dec 01 2022 |
8806 |
521.04 |
| Nov 24 2022 |
8806 |
521.04 |
| Nov 17 2022 |
8845 |
521.04 |
| Nov 10 2022 |
8957 |
521.04 |
| Nov 03 2022 |
8891 |
521.04 |
| Oct 27 2022 |
8902 |
521.04 |
| Oct 20 2022 |
8961 |
521.04 |
| Oct 13 2022 |
9092 |
521.04 |
| Oct 06 2022 |
9141 |
521.04 |
| Sep 29 2022 |
9049 |
521.04 |
| Sep 22 2022 |
8907 |
521.04 |
| Sep 15 2022 |
8980 |
521.04 |
| Sep 08 2022 |
8729 |
521.04 |
| Sep 01 2022 |
8696 |
521.04 |
| Aug 25 2022 |
8708 |
521.04 |
| Aug 18 2022 |
8714 |
521.04 |
| Aug 11 2022 |
8716 |
521.04 |
| Aug 04 2022 |
8716 |
521.04 |
| Jul 28 2022 |
8732 |
521.04 |
| Jul 21 2022 |
8774 |
521.04 |
| Jul 14 2022 |
8776 |
521.04 |
| Jul 07 2022 |
8821 |
521.04 |
| Jun 30 2022 |
8821 |
521.04 |
| Jun 23 2022 |
8540 |
521.04 |
| Jun 16 2022 |
8565 |
521.04 |
| Jun 09 2022 |
7492 |
521.04 |
| Jun 02 2022 |
7079 |
521.04 |
| May 26 2022 |
6977 |
521.04 |
| May 19 2022 |
6974 |
521.04 |
| May 12 2022 |
6974 |
521.04 |
| May 05 2022 |
6767 |
521.04 |
| Apr 28 2022 |
6767 |
521.04 |
| Apr 21 2022 |
6626 |
521.04 |
| Apr 14 2022 |
6609 |
521.04 |
| Apr 07 2022 |
6609 |
521.04 |
| Mar 31 2022 |
6609 |
521.04 |
| Mar 24 2022 |
6591 |
521.04 |
| Mar 17 2022 |
6587 |
521.04 |
| Mar 10 2022 |
6709 |
521.04 |
| Mar 03 2022 |
6740 |
521.04 |
| Feb 24 2022 |
6782 |
521.04 |
| Feb 17 2022 |
6602 |
521.04 |
| Feb 10 2022 |
6602 |
521.04 |
| Feb 03 2022 |
6647 |
521.04 |
| Jan 27 2022 |
6669 |
521.04 |
| Jan 20 2022 |
6677 |
521.04 |
| Jan 13 2022 |
6678 |
521.04 |
| Jan 06 2022 |
6708 |
521.04 |
| Dec 30 2021 |
6710 |
521.04 |
| Dec 23 2021 |
6710 |
521.04 |
| Dec 16 2021 |
6710 |
521.04 |
| Dec 09 2021 |
6743 |
521.04 |
| Dec 02 2021 |
6782 |
521.04 |
| Nov 25 2021 |
6782 |
521.04 |
| Nov 18 2021 |
6804 |
521.04 |
| Nov 11 2021 |
6855 |
521.04 |
| Nov 04 2021 |
6877 |
521.04 |
| Oct 28 2021 |
10657 |
521.04 |
| Oct 21 2021 |
10670 |
521.04 |
| Oct 14 2021 |
11498 |
521.04 |
| Oct 07 2021 |
11705 |
521.04 |
| Sep 30 2021 |
11793 |
521.04 |
| Sep 23 2021 |
11903 |
521.04 |
| Sep 16 2021 |
11615 |
521.04 |
| Sep 09 2021 |
11650 |
521.04 |
| Sep 02 2021 |
11842 |
521.04 |
| Aug 26 2021 |
11759 |
521.04 |
| Aug 19 2021 |
11871 |
521.04 |
| Aug 12 2021 |
11937 |
521.04 |
| Aug 05 2021 |
12047 |
521.04 |
| Jul 29 2021 |
12137 |
521.04 |
| Jul 22 2021 |
12460 |
521.04 |
| Jul 15 2021 |
12641 |
521.04 |
| Jul 08 2021 |
12830 |
521.04 |
| Jul 01 2021 |
12641 |
521.04 |
| Jun 24 2021 |
12570 |
521.04 |
| Jun 01 2021 |
12722 |
521.04 |
