| Apr 07 2026 |
12289 |
573.41 |
| Mar 31 2026 |
12265 |
573.41 |
| Mar 24 2026 |
12046 |
551.78 |
| Mar 17 2026 |
12225 |
551.78 |
| Mar 10 2026 |
12089 |
551.78 |
| Mar 03 2026 |
11938 |
551.78 |
| Feb 24 2026 |
12112 |
551.78 |
| Feb 17 2026 |
12280 |
551.78 |
| Feb 10 2026 |
12182 |
551.78 |
| Feb 03 2026 |
12205 |
551.78 |
| Jan 27 2026 |
12313 |
551.78 |
| Jan 20 2026 |
12396 |
551.78 |
| Jan 13 2026 |
12423 |
551.78 |
| Jan 06 2026 |
12430 |
551.78 |
| Dec 30 2025 |
12432 |
551.78 |
| Dec 23 2025 |
12422 |
551.78 |
| Dec 16 2025 |
12430 |
551.78 |
| Dec 09 2025 |
12424 |
551.78 |
| Dec 02 2025 |
12409 |
551.78 |
| Nov 25 2025 |
12359 |
551.78 |
| Nov 18 2025 |
12403 |
551.78 |
| Nov 11 2025 |
12365 |
551.78 |
| Nov 04 2025 |
12465 |
551.78 |
| Oct 28 2025 |
12409 |
551.78 |
| Oct 21 2025 |
12856 |
551.78 |
| Oct 14 2025 |
13272 |
551.78 |
| Oct 07 2025 |
13382 |
551.78 |
| Sep 30 2025 |
13653 |
551.78 |
| Sep 23 2025 |
13562 |
551.78 |
| Sep 16 2025 |
12766 |
551.78 |
| Sep 09 2025 |
12748 |
551.78 |
| Sep 02 2025 |
12695 |
551.78 |
| Aug 26 2025 |
12486 |
551.78 |
| Aug 19 2025 |
12726 |
551.78 |
| Aug 12 2025 |
13255 |
551.78 |
| Aug 05 2025 |
12761 |
551.78 |
| Jul 29 2025 |
12857 |
551.78 |
| Jul 22 2025 |
12876 |
551.78 |
| Jul 15 2025 |
13170 |
551.78 |
| Jul 08 2025 |
13703 |
551.78 |
| Jul 01 2025 |
13369 |
551.78 |
| Jun 24 2025 |
13252 |
551.78 |
| Jun 17 2025 |
13546 |
551.78 |
| Jun 10 2025 |
13698 |
551.78 |
| Jun 03 2025 |
13907 |
551.78 |
| May 27 2025 |
13810 |
551.78 |
| May 20 2025 |
14106 |
551.78 |
| May 13 2025 |
14230 |
551.78 |
| May 06 2025 |
14228 |
551.78 |
| Apr 29 2025 |
14191 |
551.78 |
| Apr 22 2025 |
14497 |
551.78 |
| Apr 15 2025 |
13885 |
530.15 |
| Apr 08 2025 |
13543 |
530.15 |
| Mar 09 2023 |
4527 |
399.06 |
| Mar 02 2023 |
4545 |
399.06 |
| Feb 23 2023 |
2413 |
440.92 |
| Feb 16 2023 |
2461 |
440.92 |
| Feb 09 2023 |
2461 |
440.92 |
| Feb 02 2023 |
2469 |
440.92 |
| Jan 26 2023 |
2485 |
440.92 |
| Jan 19 2023 |
2500 |
440.92 |
| Jan 12 2023 |
2516 |
440.92 |
| Jan 05 2023 |
2516 |
440.92 |
| Dec 29 2022 |
2516 |
440.92 |
| Dec 22 2022 |
2516 |
440.92 |
| Dec 15 2022 |
2520 |
440.92 |
| Dec 08 2022 |
2537 |
440.92 |
| Dec 01 2022 |
2557 |
440.92 |
| Nov 24 2022 |
2557 |
440.92 |
| Nov 17 2022 |
2583 |
440.92 |
| Nov 10 2022 |
2613 |
440.92 |
| Nov 03 2022 |
2590 |
440.92 |
| Oct 27 2022 |
2607 |
440.92 |
| Oct 20 2022 |
2625 |
440.92 |
| Oct 13 2022 |
2644 |
440.92 |
| Oct 06 2022 |
2618 |
440.92 |
| Sep 29 2022 |
2639 |
440.92 |
| Sep 22 2022 |
2642 |
440.92 |
| Sep 15 2022 |
2669 |
440.92 |
| Sep 08 2022 |
2611 |
440.92 |
| Sep 01 2022 |
2634 |
440.92 |
| Aug 25 2022 |
2649 |
440.92 |
| Aug 18 2022 |
2651 |
440.92 |
| Aug 11 2022 |
2652 |
440.92 |
| Aug 04 2022 |
2652 |
440.92 |
| Jul 28 2022 |
2666 |
440.92 |
| Jul 21 2022 |
2671 |
440.92 |
| Jul 14 2022 |
2675 |
440.92 |
| Jul 07 2022 |
2666 |
440.92 |
| Jun 30 2022 |
2666 |
440.92 |
| Jun 23 2022 |
2633 |
440.92 |
| Jun 16 2022 |
2644 |
440.92 |
| Jun 09 2022 |
2122 |
440.92 |
| Jun 02 2022 |
1981 |
440.92 |
| May 26 2022 |
1978 |
440.92 |
| May 19 2022 |
1975 |
440.92 |
| May 12 2022 |
1975 |
440.92 |
| May 05 2022 |
1924 |
440.92 |
| Apr 28 2022 |
1924 |
440.92 |
| Apr 21 2022 |
1887 |
440.92 |
| Apr 14 2022 |
1822 |
440.92 |
| Apr 07 2022 |
1822 |
440.92 |
| Mar 31 2022 |
1822 |
440.92 |
| Mar 24 2022 |
1767 |
440.92 |
| Mar 17 2022 |
1757 |
440.92 |
| Mar 10 2022 |
1791 |
440.92 |
| Mar 03 2022 |
1800 |
440.92 |
| Feb 24 2022 |
1823 |
440.92 |
| Feb 17 2022 |
1791 |
440.92 |
| Feb 10 2022 |
1791 |
440.92 |
| Feb 03 2022 |
1828 |
440.92 |
| Jan 27 2022 |
1845 |
440.92 |
| Jan 20 2022 |
1852 |
440.92 |
| Jan 13 2022 |
1852 |
440.92 |
| Jan 06 2022 |
1876 |
440.92 |
| Dec 30 2021 |
1876 |
440.92 |
| Dec 23 2021 |
1876 |
440.92 |
| Dec 16 2021 |
1876 |
440.92 |
| Dec 09 2021 |
1889 |
440.92 |
| Dec 02 2021 |
1901 |
440.92 |
| Nov 25 2021 |
1901 |
440.92 |
| Nov 18 2021 |
1918 |
440.92 |
| Nov 11 2021 |
1937 |
440.92 |
| Nov 04 2021 |
1937 |
440.92 |
| Oct 28 2021 |
1949 |
440.92 |
| Oct 21 2021 |
1962 |
440.92 |
| Oct 14 2021 |
1985 |
440.92 |
| Oct 07 2021 |
2027 |
440.92 |
| Sep 30 2021 |
2058 |
440.92 |
| Sep 23 2021 |
2112 |
440.92 |
| Sep 16 2021 |
2429 |
440.92 |
| Sep 09 2021 |
2593 |
440.92 |
| Sep 02 2021 |
2663 |
440.92 |
| Aug 26 2021 |
2676 |
440.92 |
| Aug 19 2021 |
2755 |
440.92 |
| Aug 12 2021 |
2807 |
440.92 |
| Aug 05 2021 |
2818 |
440.92 |
| Jul 29 2021 |
2901 |
440.92 |
| Jul 22 2021 |
2986 |
440.92 |
| Jul 15 2021 |
3050 |
440.92 |
| Jul 08 2021 |
3089 |
440.92 |
| Jul 01 2021 |
3100 |
440.92 |
| Jun 24 2021 |
3118 |
440.92 |
| Jun 01 2021 |
3135 |
440.92 |
| May 01 2021 |
6526 |
399.06 |
| Apr 01 2021 |
6764 |
399.06 |
| Mar 01 2021 |
13217 |
505.79 |
