| Feb 01 2024 |
10187 |
536.79 |
| Jan 25 2024 |
10230 |
536.79 |
| Jan 18 2024 |
10167 |
536.79 |
| Jan 11 2024 |
9501 |
506.96 |
| Jan 04 2024 |
9500 |
506.96 |
| Dec 28 2023 |
9484 |
506.96 |
| Dec 21 2023 |
9484 |
506.96 |
| Dec 14 2023 |
9484 |
506.96 |
| Dec 07 2023 |
9449 |
506.96 |
| Nov 30 2023 |
9138 |
506.96 |
| Nov 23 2023 |
9138 |
506.96 |
| Nov 16 2023 |
8910 |
506.96 |
| Nov 09 2023 |
8748 |
506.96 |
| Nov 02 2023 |
8666 |
506.96 |
| Oct 26 2023 |
8661 |
506.96 |
| Oct 19 2023 |
8643 |
506.96 |
| Oct 12 2023 |
8676 |
506.96 |
| Oct 05 2023 |
8678 |
506.96 |
| Sep 28 2023 |
8720 |
506.96 |
| Sep 21 2023 |
8637 |
506.96 |
| Sep 14 2023 |
8666 |
506.96 |
| Sep 07 2023 |
8576 |
506.96 |
| Aug 31 2023 |
8606 |
506.96 |
| Aug 24 2023 |
8787 |
506.96 |
| Aug 17 2023 |
8869 |
506.96 |
| Aug 10 2023 |
8876 |
506.96 |
| Aug 03 2023 |
8876 |
506.96 |
| Jul 27 2023 |
8861 |
506.96 |
| Jul 20 2023 |
8870 |
506.96 |
| Jul 13 2023 |
8960 |
506.96 |
| Jul 06 2023 |
9078 |
506.96 |
| Jun 29 2023 |
9112 |
506.96 |
| Jun 22 2023 |
9278 |
506.96 |
| Jun 15 2023 |
8968 |
506.96 |
| Jun 08 2023 |
9052 |
506.96 |
| Jun 01 2023 |
9062 |
506.96 |
| May 25 2023 |
8653 |
506.96 |
| May 18 2023 |
8650 |
506.96 |
| May 11 2023 |
9007 |
506.96 |
| May 04 2023 |
8740 |
506.96 |
| Apr 27 2023 |
8926 |
506.96 |
| Apr 20 2023 |
8493 |
506.96 |
| Apr 13 2023 |
8515 |
506.96 |
| Apr 06 2023 |
8580 |
506.96 |
| Mar 30 2023 |
8048 |
506.96 |
| Mar 23 2023 |
8146 |
506.96 |
| Mar 16 2023 |
8031 |
506.96 |
| Mar 09 2023 |
8109 |
506.96 |
| Mar 02 2023 |
8163 |
506.96 |
| Feb 23 2023 |
3159 |
520.27 |
| Feb 16 2023 |
3232 |
520.27 |
| Feb 09 2023 |
3232 |
520.27 |
| Feb 02 2023 |
3244 |
520.27 |
| Jan 26 2023 |
3268 |
520.27 |
| Jan 19 2023 |
3291 |
520.27 |
| Jan 12 2023 |
3309 |
520.27 |
| Jan 05 2023 |
3309 |
520.27 |
| Dec 29 2022 |
3309 |
520.27 |
| Dec 22 2022 |
3309 |
520.27 |
| Dec 15 2022 |
3316 |
520.27 |
| Dec 08 2022 |
3338 |
520.27 |
| Dec 01 2022 |
3367 |
520.27 |
| Nov 24 2022 |
3367 |
520.27 |
| Nov 17 2022 |
3402 |
520.27 |
| Nov 10 2022 |
3444 |
520.27 |
| Nov 03 2022 |
3411 |
520.27 |
| Oct 27 2022 |
3430 |
520.27 |
| Oct 20 2022 |
3457 |
520.27 |
| Oct 13 2022 |
3477 |
520.27 |
| Oct 06 2022 |
3435 |
520.27 |
| Sep 29 2022 |
3498 |
520.27 |
| Sep 22 2022 |
3509 |
520.27 |
| Sep 15 2022 |
3569 |
520.27 |
| Sep 08 2022 |
3520 |
520.27 |
| Sep 01 2022 |
3552 |
520.27 |
| Aug 25 2022 |
3572 |
520.27 |
| Aug 18 2022 |
3574 |
520.27 |
| Aug 11 2022 |
3576 |
520.27 |
| Aug 04 2022 |
3576 |
520.27 |
| Jul 28 2022 |
3591 |
520.27 |
| Jul 21 2022 |
3597 |
520.27 |
| Jul 14 2022 |
3601 |
520.27 |
| Jul 07 2022 |
3582 |
520.27 |
| Jun 30 2022 |
3582 |
520.27 |
| Jun 23 2022 |
3552 |
520.27 |
| Jun 16 2022 |
3567 |
520.27 |
| Jun 09 2022 |
7280 |
512.01 |
| Jun 09 2022 |
11624 |
536.79 |
| Jun 02 2022 |
6878 |
512.01 |
| Jun 02 2022 |
11592 |
536.79 |
| May 26 2022 |
6774 |
512.01 |
| May 26 2022 |
11529 |
536.79 |
| May 19 2022 |
6771 |
512.01 |
| May 19 2022 |
11464 |
536.79 |
| May 12 2022 |
6771 |
512.01 |
| May 12 2022 |
11409 |
536.79 |
| May 05 2022 |
6567 |
512.01 |
| Apr 28 2022 |
6567 |
512.01 |
| Apr 21 2022 |
6428 |
512.01 |
| Apr 14 2022 |
6416 |
512.01 |
| Apr 07 2022 |
6416 |
512.01 |
| Mar 31 2022 |
6416 |
512.01 |
| Mar 24 2022 |
6393 |
512.01 |
| Mar 17 2022 |
6389 |
512.01 |
| Mar 10 2022 |
6513 |
512.01 |
| Mar 03 2022 |
6542 |
512.01 |
| Feb 24 2022 |
7135 |
546.89 |
| Feb 17 2022 |
6956 |
546.89 |
| Feb 10 2022 |
6956 |
546.89 |
| Feb 03 2022 |
7007 |
546.89 |
| Jan 27 2022 |
7033 |
546.89 |
| Jan 20 2022 |
7041 |
546.89 |
| Jan 13 2022 |
7042 |
546.89 |
| Jan 06 2022 |
7074 |
546.89 |
| Dec 30 2021 |
7076 |
546.89 |
| Dec 23 2021 |
7076 |
546.89 |
| Dec 16 2021 |
7076 |
546.89 |
| Dec 09 2021 |
7114 |
546.89 |
| Dec 02 2021 |
7156 |
546.89 |
| Nov 25 2021 |
7156 |
546.89 |
| Nov 18 2021 |
7182 |
546.89 |
| Nov 11 2021 |
7238 |
546.89 |
| Nov 04 2021 |
7261 |
546.89 |
| Oct 28 2021 |
11279 |
546.89 |
| Oct 21 2021 |
11295 |
546.89 |
| Oct 14 2021 |
12247 |
546.89 |
| Oct 07 2021 |
12477 |
546.89 |
| Sep 30 2021 |
12590 |
546.89 |
| Sep 23 2021 |
12715 |
546.89 |
| Sep 16 2021 |
12418 |
546.89 |
| Sep 09 2021 |
12452 |
546.89 |
| Sep 02 2021 |
12637 |
546.89 |
| Aug 26 2021 |
12541 |
546.89 |
| Aug 19 2021 |
12611 |
546.89 |
| Aug 12 2021 |
12668 |
546.89 |
| Aug 05 2021 |
12785 |
546.89 |
| Jul 29 2021 |
12879 |
546.89 |
| Jul 22 2021 |
13225 |
546.89 |
| Jul 15 2021 |
13413 |
546.89 |
| Jul 08 2021 |
13608 |
546.89 |
| Jul 01 2021 |
13375 |
546.89 |
| Jun 24 2021 |
13305 |
546.89 |
| Jun 01 2021 |
13472 |
546.89 |
| Mar 01 2021 |
14766 |
546.89 |
