| May 12 2026 |
8491 |
529.69 |
| May 05 2026 |
8233 |
529.69 |
| Apr 28 2026 |
8214 |
529.69 |
| Apr 21 2026 |
8177 |
529.69 |
| Apr 14 2026 |
8183 |
529.69 |
| Apr 07 2026 |
8181 |
529.69 |
| Mar 31 2026 |
8043 |
529.69 |
| Mar 24 2026 |
4328 |
448.45 |
| Mar 24 2026 |
6727 |
489.07 |
| Mar 17 2026 |
4281 |
448.45 |
| Mar 17 2026 |
6735 |
489.07 |
| Mar 10 2026 |
4178 |
448.45 |
| Mar 10 2026 |
6625 |
489.07 |
| Mar 03 2026 |
4149 |
448.45 |
| Mar 03 2026 |
6592 |
489.07 |
| Feb 24 2026 |
4131 |
448.45 |
| Feb 24 2026 |
6607 |
489.07 |
| Feb 17 2026 |
4125 |
448.45 |
| Feb 17 2026 |
6438 |
489.07 |
| Feb 10 2026 |
4097 |
448.45 |
| Feb 10 2026 |
6522 |
489.07 |
| Feb 03 2026 |
4101 |
448.45 |
| Feb 03 2026 |
6533 |
489.07 |
| Jan 27 2026 |
4091 |
448.45 |
| Jan 27 2026 |
6548 |
489.07 |
| Jan 20 2026 |
4081 |
448.45 |
| Jan 20 2026 |
6546 |
489.07 |
| Jan 13 2026 |
4088 |
448.45 |
| Jan 13 2026 |
6546 |
489.07 |
| Jan 06 2026 |
4083 |
448.45 |
| Jan 06 2026 |
6542 |
489.07 |
| Dec 30 2025 |
4081 |
448.45 |
| Dec 30 2025 |
6542 |
489.07 |
| Dec 23 2025 |
4080 |
448.45 |
| Dec 23 2025 |
6527 |
489.07 |
| Dec 16 2025 |
4080 |
448.45 |
| Dec 16 2025 |
6548 |
489.07 |
| Dec 09 2025 |
4080 |
448.45 |
| Dec 09 2025 |
6559 |
489.07 |
| Dec 02 2025 |
4083 |
448.45 |
| Dec 02 2025 |
6560 |
489.07 |
| Nov 25 2025 |
4083 |
448.45 |
| Nov 25 2025 |
6560 |
489.07 |
| Nov 18 2025 |
4083 |
448.45 |
| Nov 18 2025 |
10922 |
489.94 |
| Nov 18 2025 |
6560 |
489.07 |
| Nov 11 2025 |
4065 |
448.45 |
| Nov 11 2025 |
10904 |
489.94 |
| Nov 11 2025 |
6540 |
489.07 |
| Nov 04 2025 |
4065 |
448.45 |
| Nov 04 2025 |
10953 |
489.94 |
| Nov 04 2025 |
6540 |
489.07 |
| Oct 28 2025 |
4069 |
448.45 |
| Oct 28 2025 |
11064 |
495.21 |
| Oct 28 2025 |
6578 |
489.07 |
| Oct 21 2025 |
4069 |
448.45 |
| Oct 21 2025 |
11395 |
495.21 |
| Oct 21 2025 |
6849 |
489.07 |
| Oct 14 2025 |
4087 |
448.45 |
| Oct 14 2025 |
11771 |
495.21 |
| Oct 14 2025 |
6811 |
489.07 |
| Oct 07 2025 |
4085 |
448.45 |
| Oct 07 2025 |
11884 |
495.21 |
| Oct 07 2025 |
6621 |
489.07 |
| Sep 30 2025 |
4073 |
448.45 |
| Sep 30 2025 |
6536 |
510.14 |
| Sep 30 2025 |
6648 |
489.07 |
| Sep 23 2025 |
4075 |
448.45 |
| Sep 23 2025 |
6664 |
510.14 |
| Sep 23 2025 |
6620 |
489.07 |
| Sep 16 2025 |
3971 |
448.45 |
| Sep 16 2025 |
7037 |
510.14 |
| Sep 16 2025 |
6563 |
489.07 |
| Sep 09 2025 |
4004 |
448.45 |
| Sep 09 2025 |
7006 |
510.14 |
| Sep 09 2025 |
6496 |
489.07 |
| Sep 02 2025 |
4035 |
448.45 |
| Sep 02 2025 |
7650 |
510.14 |
| Sep 02 2025 |
6718 |
489.07 |
| Aug 26 2025 |
4043 |
448.45 |
| Aug 26 2025 |
7391 |
510.14 |
| Aug 26 2025 |
6771 |
489.07 |
| Aug 19 2025 |
4080 |
448.45 |
| Aug 19 2025 |
7719 |
510.14 |
| Aug 19 2025 |
6693 |
489.07 |
| Aug 12 2025 |
6336 |
448.45 |
| Aug 12 2025 |
7650 |
510.14 |
| Aug 12 2025 |
8864 |
489.07 |
| Aug 05 2025 |
6324 |
448.45 |
| Aug 05 2025 |
7377 |
510.14 |
| Aug 05 2025 |
8969 |
489.07 |
| Jul 29 2025 |
6415 |
448.45 |
| Jul 29 2025 |
7370 |
510.14 |
| Jul 29 2025 |
9146 |
489.07 |
| Jul 22 2025 |
6411 |
448.45 |
| Jul 22 2025 |
7380 |
510.14 |
| Jul 22 2025 |
9160 |
489.07 |
| Jul 15 2025 |
6376 |
448.45 |
| Jul 15 2025 |
7464 |
510.14 |
| Jul 15 2025 |
9183 |
489.07 |
| Jul 08 2025 |
6469 |
448.45 |
| Jul 08 2025 |
7258 |
510.14 |
| Jul 08 2025 |
9662 |
489.07 |
| Jul 01 2025 |
6831 |
448.45 |
| Jul 01 2025 |
7216 |
510.14 |
| Jul 01 2025 |
9986 |
489.07 |
| Jun 24 2025 |
6549 |
448.45 |
| Jun 24 2025 |
7132 |
510.14 |
| Jun 24 2025 |
9441 |
489.07 |
| Jun 17 2025 |
6601 |
448.45 |
| Jun 17 2025 |
7164 |
510.14 |
| Jun 17 2025 |
9458 |
489.07 |
| Jun 10 2025 |
6671 |
448.45 |
| Jun 10 2025 |
7162 |
510.14 |
| Jun 10 2025 |
9587 |
489.07 |
| Jun 03 2025 |
6605 |
448.45 |
| Jun 03 2025 |
6991 |
510.14 |
| Jun 03 2025 |
9581 |
489.07 |
| May 27 2025 |
6678 |
448.45 |
| May 27 2025 |
7127 |
510.14 |
| May 27 2025 |
9683 |
489.07 |
| May 20 2025 |
6536 |
448.45 |
| May 20 2025 |
7094 |
510.14 |
| May 20 2025 |
8129 |
448.45 |
| May 13 2025 |
6480 |
448.45 |
| May 13 2025 |
7280 |
510.14 |
| May 13 2025 |
8101 |
448.45 |
| May 06 2025 |
6515 |
448.45 |
| May 06 2025 |
7301 |
510.14 |
| May 06 2025 |
8245 |
448.45 |
| Apr 29 2025 |
6528 |
448.45 |
| Apr 29 2025 |
7471 |
510.14 |
| Apr 29 2025 |
8352 |
448.45 |
| Apr 22 2025 |
6583 |
448.45 |
| Apr 22 2025 |
7586 |
510.14 |
| Apr 22 2025 |
8228 |
448.45 |
| Apr 15 2025 |
6558 |
448.45 |
| Apr 15 2025 |
7704 |
510.14 |
| Apr 15 2025 |
8301 |
448.45 |
| Apr 08 2025 |
6553 |
448.45 |
| Apr 08 2025 |
7637 |
510.14 |
| Apr 08 2025 |
8289 |
448.45 |
| Apr 01 2025 |
7570 |
510.14 |
| Mar 25 2025 |
7535 |
510.14 |
| Mar 18 2025 |
7532 |
510.14 |
| Mar 11 2025 |
7463 |
510.14 |
| Mar 04 2025 |
7426 |
510.14 |
| Feb 25 2025 |
7355 |
510.14 |
| Feb 18 2025 |
7312 |
510.14 |
| Feb 11 2025 |
7511 |
510.14 |
| Feb 04 2025 |
7502 |
510.14 |
| Jan 29 2025 |
7510 |
510.14 |
| Jan 22 2025 |
7518 |
510.14 |
| Jan 15 2025 |
7531 |
510.14 |
| Jan 08 2025 |
7532 |
510.14 |
| Jan 01 2025 |
7518 |
510.14 |
| Dec 25 2024 |
7518 |
510.14 |
| Dec 18 2024 |
7512 |
510.14 |
| Dec 11 2024 |
7499 |
510.14 |
| Dec 04 2024 |
7500 |
510.14 |
| Nov 27 2024 |
11944 |
520.24 |
| Nov 20 2024 |
11956 |
520.24 |
| Nov 13 2024 |
11997 |
520.24 |
| Nov 06 2024 |
12228 |
520.24 |
| Oct 30 2024 |
12519 |
540 |
| Oct 23 2024 |
12576 |
540 |
| Oct 16 2024 |
14216 |
540 |
| Mar 09 2023 |
5063 |
412.5 |
| Mar 02 2023 |
5090 |
412.5 |
| Feb 23 2023 |
4967 |
408.39 |
| Feb 16 2023 |
4973 |
408.39 |
| Feb 09 2023 |
4973 |
408.39 |
| Feb 02 2023 |
4927 |
408.39 |
| Jan 26 2023 |
4921 |
408.39 |
| Jan 19 2023 |
4942 |
408.39 |
| Jan 12 2023 |
4945 |
408.39 |
| Jan 05 2023 |
4945 |
408.39 |
| Dec 29 2022 |
4945 |
408.39 |
| Dec 22 2022 |
4945 |
408.39 |
| Dec 15 2022 |
4947 |
408.39 |
| Dec 08 2022 |
4981 |
408.39 |
| Dec 01 2022 |
4986 |
408.39 |
| Nov 24 2022 |
4986 |
408.39 |
| Nov 17 2022 |
4994 |
408.39 |
| Nov 10 2022 |
5053 |
408.39 |
| Nov 03 2022 |
5030 |
408.39 |
| Oct 27 2022 |
5036 |
408.39 |
| Oct 20 2022 |
5045 |
408.39 |
| Oct 13 2022 |
5073 |
408.39 |
| Oct 06 2022 |
5086 |
408.39 |
| Sep 29 2022 |
5047 |
408.39 |
| Sep 22 2022 |
4953 |
408.39 |
| Sep 15 2022 |
4989 |
408.39 |
| Sep 08 2022 |
4853 |
408.39 |
| Sep 01 2022 |
4848 |
408.39 |
| Aug 25 2022 |
4854 |
408.39 |
| Aug 18 2022 |
4860 |
408.39 |
| Aug 11 2022 |
4859 |
408.39 |
| Aug 04 2022 |
4859 |
408.39 |
| Jul 28 2022 |
4866 |
408.39 |
| Jul 21 2022 |
4880 |
408.39 |
| Jul 14 2022 |
4883 |
408.39 |
| Jul 07 2022 |
4901 |
408.39 |
| Jun 30 2022 |
4901 |
408.39 |
| Jun 23 2022 |
4791 |
408.39 |
| Jun 16 2022 |
4802 |
408.39 |
| Jun 09 2022 |
4139 |
408.39 |
| Jun 02 2022 |
3870 |
408.39 |
| May 26 2022 |
3800 |
408.39 |
| May 19 2022 |
3796 |
408.39 |
| May 12 2022 |
3796 |
408.39 |
| May 05 2022 |
3629 |
408.39 |
| Apr 28 2022 |
3629 |
408.39 |
| Apr 21 2022 |
3562 |
408.39 |
| Apr 14 2022 |
3578 |
408.39 |
| Apr 07 2022 |
3578 |
408.39 |
| Mar 31 2022 |
3578 |
408.39 |
| Mar 24 2022 |
3549 |
408.39 |
| Mar 17 2022 |
3546 |
408.39 |
| Mar 10 2022 |
3629 |
408.39 |
| Mar 03 2022 |
3637 |
408.39 |
| Feb 24 2022 |
3668 |
408.39 |
| Feb 17 2022 |
3543 |
408.39 |
| Feb 10 2022 |
3543 |
408.39 |
| Feb 03 2022 |
3565 |
408.39 |
| Jan 27 2022 |
3575 |
408.39 |
| Jan 20 2022 |
3576 |
408.39 |
| Jan 13 2022 |
3576 |
408.39 |
| Jan 06 2022 |
3580 |
408.39 |
| Dec 30 2021 |
3582 |
408.39 |
| Dec 23 2021 |
3582 |
408.39 |
| Dec 16 2021 |
3582 |
408.39 |
| Dec 09 2021 |
3589 |
408.39 |
| Dec 02 2021 |
3604 |
408.39 |
| Nov 25 2021 |
3604 |
408.39 |
| Nov 18 2021 |
3611 |
408.39 |
| Nov 11 2021 |
3625 |
408.39 |
| Nov 04 2021 |
3636 |
408.39 |
| Oct 28 2021 |
5897 |
408.39 |
| Oct 21 2021 |
5898 |
408.39 |
| Oct 14 2021 |
6198 |
408.39 |
| Oct 07 2021 |
6296 |
408.39 |
| Sep 30 2021 |
6299 |
408.39 |
| Sep 23 2021 |
6370 |
408.39 |
| Sep 16 2021 |
6214 |
408.39 |
| Sep 09 2021 |
6212 |
408.39 |
| Sep 02 2021 |
6307 |
408.39 |
| Aug 26 2021 |
6252 |
408.39 |
| Aug 19 2021 |
6393 |
408.39 |
| Aug 12 2021 |
6464 |
408.39 |
| Aug 05 2021 |
6529 |
408.39 |
| Jul 29 2021 |
6582 |
408.39 |
| Jul 22 2021 |
6820 |
408.39 |
| Jul 15 2021 |
6914 |
408.39 |
| Jul 08 2021 |
7030 |
408.39 |
| Jul 01 2021 |
6945 |
408.39 |
| Jun 24 2021 |
6883 |
408.39 |
| Jun 01 2021 |
6898 |
408.39 |
| May 01 2021 |
7427 |
412.5 |
| Apr 01 2021 |
7691 |
412.5 |
| Mar 01 2021 |
7227 |
404.28 |
