| Feb 22 2024 |
9975 |
537.5 |
| Feb 15 2024 |
10014 |
537.5 |
| Feb 08 2024 |
10147 |
537.5 |
| Feb 01 2024 |
10195 |
537.5 |
| Jan 25 2024 |
10238 |
537.5 |
| Jan 18 2024 |
10175 |
537.5 |
| Jan 11 2024 |
10144 |
537.5 |
| Jan 04 2024 |
10142 |
537.5 |
| Dec 28 2023 |
10125 |
537.5 |
| Dec 21 2023 |
10125 |
537.5 |
| Dec 14 2023 |
10125 |
537.5 |
| Dec 07 2023 |
10087 |
537.5 |
| Nov 30 2023 |
9748 |
537.5 |
| Nov 23 2023 |
9739 |
537.5 |
| Nov 16 2023 |
9454 |
537.5 |
| Nov 09 2023 |
9272 |
537.5 |
| Nov 02 2023 |
9189 |
537.5 |
| Oct 26 2023 |
9181 |
537.5 |
| Oct 19 2023 |
9164 |
537.5 |
| Oct 12 2023 |
9198 |
537.5 |
| Oct 05 2023 |
9200 |
537.5 |
| Sep 28 2023 |
9250 |
537.5 |
| Sep 21 2023 |
9172 |
537.5 |
| Sep 14 2023 |
9208 |
537.5 |
| Sep 07 2023 |
9109 |
537.5 |
| Aug 31 2023 |
9140 |
537.5 |
| Aug 24 2023 |
9352 |
537.5 |
| Aug 17 2023 |
9441 |
537.5 |
| Aug 10 2023 |
9447 |
537.5 |
| Aug 03 2023 |
9448 |
537.5 |
| Jul 27 2023 |
9433 |
537.5 |
| Jul 20 2023 |
9447 |
537.5 |
| Jul 13 2023 |
9545 |
537.5 |
| Jul 06 2023 |
9685 |
537.5 |
| Jun 29 2023 |
9722 |
537.5 |
| Jun 22 2023 |
9906 |
537.5 |
| Jun 15 2023 |
9577 |
537.5 |
| Jun 08 2023 |
9660 |
537.5 |
| Jun 01 2023 |
9672 |
537.5 |
| May 25 2023 |
9249 |
537.5 |
| May 18 2023 |
9253 |
537.5 |
| May 11 2023 |
9640 |
537.5 |
| May 04 2023 |
9369 |
537.5 |
| Apr 27 2023 |
9618 |
537.5 |
| Apr 20 2023 |
9124 |
537.5 |
| Apr 13 2023 |
9171 |
537.5 |
| Apr 06 2023 |
9252 |
537.5 |
| Mar 30 2023 |
8695 |
537.5 |
| Mar 23 2023 |
8821 |
537.5 |
| Mar 16 2023 |
8673 |
537.5 |
| Mar 09 2023 |
8756 |
537.5 |
| Mar 02 2023 |
8809 |
537.5 |
| Feb 23 2023 |
8205 |
505.51 |
| Feb 16 2023 |
8218 |
505.51 |
| Feb 09 2023 |
8218 |
505.51 |
| Feb 02 2023 |
8139 |
505.51 |
| Jan 26 2023 |
8143 |
505.51 |
| Jan 19 2023 |
8194 |
505.51 |
| Jan 12 2023 |
8213 |
505.51 |
| Jan 05 2023 |
8213 |
505.51 |
| Dec 29 2022 |
8213 |
505.51 |
| Dec 22 2022 |
8213 |
505.51 |
| Dec 15 2022 |
8231 |
505.51 |
| Dec 08 2022 |
8298 |
505.51 |
| Dec 01 2022 |
8333 |
505.51 |
| Nov 24 2022 |
8333 |
505.51 |
| Nov 17 2022 |
8372 |
505.51 |
| Nov 10 2022 |
8480 |
505.51 |
| Nov 03 2022 |
8424 |
505.51 |
| Oct 27 2022 |
8436 |
505.51 |
| Oct 20 2022 |
8489 |
505.51 |
| Oct 13 2022 |
8599 |
505.51 |
| Oct 06 2022 |
8635 |
505.51 |
| Sep 29 2022 |
8560 |
505.51 |
| Sep 22 2022 |
8429 |
505.51 |
| Sep 15 2022 |
8495 |
505.51 |
| Sep 08 2022 |
8264 |
505.51 |
| Sep 01 2022 |
8235 |
505.51 |
| Aug 25 2022 |
8249 |
505.51 |
| Aug 18 2022 |
8255 |
505.51 |
| Aug 11 2022 |
8257 |
505.51 |
| Aug 04 2022 |
8257 |
505.51 |
| Jul 28 2022 |
8273 |
505.51 |
| Jul 21 2022 |
8314 |
505.51 |
| Jul 14 2022 |
8316 |
505.51 |
| Jul 07 2022 |
8360 |
505.51 |
| Jun 30 2022 |
8360 |
505.51 |
| Jun 23 2022 |
8097 |
505.51 |
| Jun 16 2022 |
8120 |
505.51 |
| Jun 09 2022 |
7087 |
505.51 |
| Jun 02 2022 |
6699 |
505.51 |
| May 26 2022 |
6595 |
505.51 |
| May 19 2022 |
6591 |
505.51 |
| May 12 2022 |
6591 |
505.51 |
| May 05 2022 |
6391 |
505.51 |
| Apr 28 2022 |
6391 |
505.51 |
| Apr 21 2022 |
6256 |
505.51 |
| Apr 14 2022 |
6247 |
505.51 |
| Apr 07 2022 |
6247 |
505.51 |
| Mar 31 2022 |
6247 |
505.51 |
| Mar 24 2022 |
6225 |
505.51 |
| Mar 17 2022 |
5412 |
473.51 |
| Mar 10 2022 |
5522 |
473.51 |
| Mar 03 2022 |
5545 |
473.51 |
| Feb 24 2022 |
5597 |
473.51 |
| Feb 17 2022 |
5436 |
473.51 |
| Feb 10 2022 |
5436 |
473.51 |
| Feb 03 2022 |
5477 |
473.51 |
| Jan 27 2022 |
5493 |
473.51 |
| Jan 20 2022 |
5500 |
473.51 |
| Jan 13 2022 |
5500 |
473.51 |
| Jan 06 2022 |
5517 |
473.51 |
| Dec 30 2021 |
5520 |
473.51 |
| Dec 23 2021 |
5520 |
473.51 |
| Dec 16 2021 |
5520 |
473.51 |
| Dec 09 2021 |
5543 |
473.51 |
| Dec 02 2021 |
5573 |
473.51 |
| Nov 25 2021 |
5573 |
473.51 |
| Nov 18 2021 |
5589 |
473.51 |
| Nov 11 2021 |
5623 |
473.51 |
| Nov 04 2021 |
5641 |
473.51 |
| Oct 28 2021 |
8909 |
473.51 |
| Oct 21 2021 |
8914 |
473.51 |
| Oct 14 2021 |
9525 |
473.51 |
| Oct 07 2021 |
9697 |
473.51 |
| Sep 30 2021 |
9732 |
473.51 |
| Sep 23 2021 |
9830 |
473.51 |
| Sep 16 2021 |
9577 |
473.51 |
| Sep 09 2021 |
9557 |
473.51 |
| Sep 02 2021 |
9716 |
473.51 |
| Aug 26 2021 |
9608 |
473.51 |
| Aug 19 2021 |
9776 |
473.51 |
| Aug 12 2021 |
9858 |
473.51 |
| Aug 05 2021 |
9953 |
473.51 |
| Jul 29 2021 |
10037 |
473.51 |
| Jul 22 2021 |
10333 |
473.51 |
| Jul 15 2021 |
10471 |
473.51 |
| Jul 08 2021 |
10647 |
473.51 |
| Jul 01 2021 |
10510 |
473.51 |
| Jun 24 2021 |
10438 |
473.51 |
| Jun 01 2021 |
10560 |
473.51 |
| Mar 01 2021 |
11531 |
473.51 |
