| Jun 06 2026 |
5315 |
293.75 |
| Jun 02 2026 |
5259 |
293.75 |
| May 26 2026 |
5152 |
293.75 |
| May 19 2026 |
5192 |
293.75 |
| May 12 2026 |
5231 |
293.75 |
| May 05 2026 |
5227 |
293.75 |
| Apr 28 2026 |
5326 |
293.75 |
| Apr 21 2026 |
5330 |
293.75 |
| Apr 14 2026 |
5386 |
293.75 |
| Apr 07 2026 |
5433 |
293.75 |
| Mar 31 2026 |
5408 |
293.75 |
| Mar 24 2026 |
5352 |
293.75 |
| Mar 17 2026 |
7554 |
296.64 |
| Mar 17 2026 |
5438 |
293.75 |
| Mar 10 2026 |
7582 |
296.64 |
| Mar 10 2026 |
5378 |
293.75 |
| Mar 03 2026 |
7611 |
296.64 |
| Mar 03 2026 |
5270 |
293.75 |
| Feb 24 2026 |
7769 |
296.64 |
| Feb 24 2026 |
5326 |
293.75 |
| Feb 17 2026 |
7794 |
296.64 |
| Feb 17 2026 |
5295 |
293.75 |
| Feb 10 2026 |
7794 |
296.64 |
| Feb 10 2026 |
5180 |
293.75 |
| Feb 03 2026 |
7794 |
296.64 |
| Feb 03 2026 |
5181 |
293.75 |
| Jan 27 2026 |
7783 |
296.64 |
| Jan 27 2026 |
5139 |
293.75 |
| Jan 20 2026 |
7783 |
296.64 |
| Jan 20 2026 |
5154 |
293.75 |
| Jan 13 2026 |
7783 |
296.64 |
| Jan 13 2026 |
5132 |
293.75 |
| Jan 06 2026 |
7783 |
296.64 |
| Jan 06 2026 |
5139 |
293.75 |
| Dec 30 2025 |
7783 |
296.64 |
| Dec 30 2025 |
5136 |
293.75 |
| Dec 23 2025 |
7783 |
296.64 |
| Dec 23 2025 |
5126 |
293.75 |
| Dec 16 2025 |
7783 |
296.64 |
| Dec 16 2025 |
5134 |
293.75 |
| Dec 09 2025 |
7538 |
296.64 |
| Dec 09 2025 |
5128 |
293.75 |
| Dec 02 2025 |
7473 |
296.64 |
| Dec 02 2025 |
5083 |
293.75 |
| Nov 25 2025 |
7332 |
296.64 |
| Nov 25 2025 |
5134 |
293.75 |
| Nov 18 2025 |
7331 |
296.64 |
| Nov 18 2025 |
5140 |
293.75 |
| Nov 11 2025 |
6924 |
296.64 |
| Nov 11 2025 |
5127 |
293.75 |
| Nov 04 2025 |
6931 |
296.64 |
| Nov 04 2025 |
5141 |
293.75 |
| Oct 28 2025 |
7130 |
296.64 |
| Oct 28 2025 |
5120 |
293.75 |
| Oct 21 2025 |
7137 |
296.64 |
| Oct 21 2025 |
5114 |
293.75 |
| Oct 14 2025 |
7274 |
296.64 |
| Oct 14 2025 |
5191 |
293.75 |
| Oct 07 2025 |
7367 |
296.64 |
| Oct 07 2025 |
5247 |
293.75 |
| Sep 30 2025 |
7416 |
296.64 |
| Sep 30 2025 |
5331 |
293.75 |
| Sep 23 2025 |
7467 |
296.64 |
| Sep 23 2025 |
5406 |
293.75 |
| Sep 16 2025 |
7376 |
296.64 |
| Sep 09 2025 |
7516 |
296.64 |
| Sep 02 2025 |
6111 |
296.64 |
| Aug 26 2025 |
6099 |
296.64 |
| Aug 19 2025 |
6147 |
296.64 |
| Aug 12 2025 |
6388 |
296.64 |
| Aug 05 2025 |
6747 |
296.64 |
| Jul 29 2025 |
6801 |
296.64 |
| Jul 22 2025 |
6615 |
296.64 |
| Jul 15 2025 |
6717 |
296.64 |
| Jul 08 2025 |
6721 |
296.64 |
| Jul 01 2025 |
6624 |
296.64 |
| Jun 24 2025 |
6643 |
296.64 |
| Jun 17 2025 |
6764 |
296.64 |
| Jun 10 2025 |
5906 |
296.64 |
| Jun 03 2025 |
5906 |
296.64 |
| May 27 2025 |
6620 |
296.64 |
| May 20 2025 |
5613 |
296.64 |
| May 13 2025 |
5598 |
296.64 |
| May 06 2025 |
5615 |
296.64 |
| Apr 29 2025 |
5229 |
296.64 |
| Apr 22 2025 |
5402 |
296.64 |
| Apr 15 2025 |
6189 |
296.64 |
| Apr 08 2025 |
6054 |
296.64 |
| Apr 01 2025 |
5961 |
296.64 |
| Jan 22 2025 |
7106 |
369.69 |
| Jan 15 2025 |
7109 |
369.69 |
| Jan 08 2025 |
7047 |
369.69 |
| Jan 01 2025 |
7004 |
369.69 |
| Dec 25 2024 |
7003 |
369.69 |
| Dec 18 2024 |
6993 |
369.69 |
| Dec 11 2024 |
6993 |
369.69 |
| Dec 04 2024 |
6985 |
369.69 |
| Nov 27 2024 |
7006 |
369.69 |
| Nov 20 2024 |
7038 |
369.69 |
| Nov 13 2024 |
7089 |
369.69 |
| Nov 06 2024 |
7204 |
369.69 |
| Oct 30 2024 |
7201 |
369.69 |
| Oct 23 2024 |
7243 |
369.69 |
| Oct 16 2024 |
7825 |
369.69 |
| Oct 09 2024 |
8072 |
369.69 |
| Oct 02 2024 |
3224 |
369.69 |
| Sep 25 2024 |
3083 |
369.69 |
| Sep 18 2024 |
2998 |
369.69 |
| Sep 11 2024 |
2761 |
369.69 |
| Sep 04 2024 |
2736 |
369.69 |
| Aug 28 2024 |
2696 |
369.69 |
| Aug 21 2024 |
2728 |
369.69 |
| Aug 14 2024 |
2701 |
369.69 |
| Aug 07 2024 |
2656 |
369.69 |
| Jul 31 2024 |
2665 |
369.69 |
| Jul 24 2024 |
2689 |
369.69 |
| Jul 17 2024 |
2654 |
369.69 |
| Jul 10 2024 |
2675 |
369.69 |
| Jul 03 2024 |
2656 |
369.69 |
| Jun 26 2024 |
2627 |
369.69 |
| Jun 19 2024 |
2620 |
369.69 |
| Jun 12 2024 |
2614 |
369.69 |
| Jun 05 2024 |
2649 |
369.69 |
| May 29 2024 |
2694 |
369.69 |
| May 22 2024 |
2617 |
369.69 |
| May 15 2024 |
2648 |
369.69 |
| May 08 2024 |
2487 |
369.69 |
| May 01 2024 |
2473 |
369.69 |
| Apr 24 2024 |
1717 |
341.01 |
| Apr 17 2024 |
1791 |
341.01 |
| Apr 10 2024 |
1794 |
341.01 |
| Apr 03 2024 |
1741 |
337.42 |
| Mar 27 2024 |
1717 |
337.42 |
| Mar 21 2024 |
1730 |
337.6 |
| Mar 14 2024 |
1719 |
337.6 |
| Mar 07 2024 |
1726 |
337.6 |
| Feb 29 2024 |
1729 |
337.6 |
| Feb 22 2024 |
1731 |
337.6 |
| Feb 15 2024 |
1746 |
337.6 |
| Feb 08 2024 |
1749 |
337.6 |
| Feb 01 2024 |
1754 |
337.6 |
| Jan 25 2024 |
1615 |
329.58 |
| Jan 18 2024 |
1617 |
329.58 |
| Jan 11 2024 |
1619 |
329.58 |
| Jan 04 2024 |
1619 |
329.58 |
| Dec 28 2023 |
1619 |
329.58 |
| Dec 21 2023 |
1619 |
329.58 |
| Dec 14 2023 |
1619 |
329.58 |
| Dec 07 2023 |
1606 |
329.58 |
| Nov 30 2023 |
1537 |
329.58 |
| Nov 23 2023 |
1514 |
329.58 |
| Nov 16 2023 |
1398 |
329.58 |
| Nov 09 2023 |
1310 |
329.58 |
| Nov 02 2023 |
1305 |
329.58 |
| Oct 26 2023 |
1295 |
329.58 |
| Oct 19 2023 |
1487 |
344.67 |
| Oct 12 2023 |
1500 |
344.67 |
| Oct 05 2023 |
1492 |
344.67 |
| Sep 28 2023 |
1478 |
344.67 |
| Sep 21 2023 |
1473 |
344.67 |
| Sep 14 2023 |
1505 |
344.67 |
| Sep 07 2023 |
1495 |
344.67 |
| Aug 31 2023 |
1491 |
344.67 |
| Aug 24 2023 |
1495 |
344.67 |
| Aug 17 2023 |
1511 |
344.67 |
| Aug 10 2023 |
1512 |
344.67 |
| Aug 03 2023 |
1516 |
344.67 |
| Jul 27 2023 |
1526 |
344.67 |
| Jul 20 2023 |
1474 |
344.67 |
| Jul 13 2023 |
1480 |
344.67 |
| Jul 06 2023 |
1437 |
344.67 |
| Jun 29 2023 |
1350 |
344.67 |
| Jun 22 2023 |
1364 |
344.67 |
| Jun 15 2023 |
1265 |
344.67 |
| Jun 08 2023 |
1261 |
344.67 |
| Jun 01 2023 |
1243 |
344.67 |
| May 25 2023 |
1174 |
344.67 |
| May 18 2023 |
1171 |
344.67 |
| May 11 2023 |
1226 |
344.67 |
| May 04 2023 |
1228 |
344.67 |
| Apr 27 2023 |
1312 |
344.67 |
| Apr 20 2023 |
1188 |
344.67 |
| Apr 13 2023 |
1183 |
344.67 |
| Apr 06 2023 |
1183 |
344.67 |
| Mar 30 2023 |
1140 |
344.67 |
| Mar 23 2023 |
1174 |
344.67 |
| Mar 16 2023 |
1177 |
344.67 |
| Mar 09 2023 |
1193 |
344.67 |
| Mar 02 2023 |
1202 |
344.67 |
| Feb 23 2023 |
1235 |
344.67 |
| Feb 16 2023 |
1251 |
344.67 |
| Feb 09 2023 |
1251 |
344.67 |
| Feb 02 2023 |
1253 |
344.67 |
| Jan 26 2023 |
1257 |
344.67 |
| Jan 19 2023 |
1267 |
344.67 |
| Jan 12 2023 |
1274 |
344.67 |
| Jan 05 2023 |
1274 |
344.67 |
| Dec 29 2022 |
1274 |
344.67 |
| Dec 22 2022 |
1274 |
344.67 |
| Dec 15 2022 |
1276 |
344.67 |
| Dec 08 2022 |
1283 |
344.67 |
| Dec 01 2022 |
1295 |
344.67 |
| Nov 24 2022 |
1295 |
344.67 |
| Nov 17 2022 |
1307 |
344.67 |
| Nov 10 2022 |
1314 |
344.67 |
| Nov 03 2022 |
1302 |
344.67 |
| Oct 27 2022 |
1305 |
344.67 |
| Oct 20 2022 |
1312 |
344.67 |
| Oct 13 2022 |
1320 |
344.67 |
| Oct 06 2022 |
1318 |
344.67 |
| Sep 29 2022 |
1301 |
344.67 |
| Sep 22 2022 |
1291 |
344.67 |
| Sep 15 2022 |
1300 |
344.67 |
| Sep 08 2022 |
1266 |
344.67 |
| Sep 01 2022 |
1279 |
344.67 |
| Aug 25 2022 |
1288 |
344.67 |
| Aug 18 2022 |
1290 |
344.67 |
| Aug 11 2022 |
1289 |
344.67 |
| Aug 04 2022 |
1289 |
344.67 |
| Jul 28 2022 |
1296 |
344.67 |
| Jul 21 2022 |
1293 |
344.67 |
| Jul 14 2022 |
1294 |
344.67 |
| Jul 07 2022 |
1284 |
344.67 |
| Jun 30 2022 |
1284 |
344.67 |
| Jun 23 2022 |
1263 |
344.67 |
| Jun 16 2022 |
1264 |
344.67 |
| Jun 09 2022 |
939 |
344.67 |
| Jun 02 2022 |
1040 |
364.01 |
| May 26 2022 |
1039 |
364.01 |
| May 19 2022 |
1036 |
364.01 |
| May 12 2022 |
1036 |
364.01 |
| May 05 2022 |
1198 |
384.18 |
| Apr 28 2022 |
1198 |
384.18 |
| Apr 21 2022 |
1176 |
384.18 |
| Apr 14 2022 |
1559 |
418.63 |
| Apr 07 2022 |
1559 |
418.63 |
| Mar 31 2022 |
1559 |
418.63 |
| Mar 24 2022 |
1527 |
418.63 |
| Mar 17 2022 |
1517 |
418.63 |
| Mar 10 2022 |
1545 |
418.63 |
| Mar 03 2022 |
1556 |
418.63 |
| Feb 24 2022 |
1568 |
418.63 |
| Feb 17 2022 |
4064 |
425.45 |
| Feb 10 2022 |
4064 |
425.45 |
| Feb 03 2022 |
4092 |
425.45 |
| Jan 27 2022 |
4102 |
425.45 |
| Jan 20 2022 |
4106 |
425.45 |
| Jan 13 2022 |
4106 |
425.45 |
| Jan 06 2022 |
4111 |
425.45 |
| Dec 30 2021 |
4113 |
425.45 |
| Dec 23 2021 |
4113 |
425.45 |
| Dec 16 2021 |
4113 |
425.45 |
| Dec 09 2021 |
4125 |
425.45 |
| Dec 02 2021 |
4144 |
425.45 |
| Nov 25 2021 |
4144 |
425.45 |
| Nov 18 2021 |
4148 |
425.45 |
| Nov 11 2021 |
4162 |
425.45 |
| Nov 04 2021 |
4174 |
425.45 |
| Oct 28 2021 |
6765 |
425.45 |
| Oct 21 2021 |
6769 |
425.45 |
| Oct 14 2021 |
7151 |
425.45 |
| Oct 07 2021 |
7274 |
425.45 |
| Sep 30 2021 |
7283 |
425.45 |
| Sep 23 2021 |
7360 |
425.45 |
| Sep 16 2021 |
7162 |
425.45 |
| Sep 09 2021 |
7148 |
425.45 |
| Sep 02 2021 |
7273 |
425.45 |
| Aug 26 2021 |
7209 |
425.45 |
| Aug 19 2021 |
7359 |
425.45 |
| Aug 12 2021 |
7448 |
425.45 |
| Aug 05 2021 |
7521 |
425.45 |
| Jul 29 2021 |
7566 |
425.45 |
| Jul 22 2021 |
7822 |
425.45 |
| Jul 15 2021 |
7927 |
425.45 |
| Jul 08 2021 |
8052 |
425.45 |
| Jul 01 2021 |
7944 |
425.45 |
| Jun 24 2021 |
7882 |
425.45 |
| Jun 01 2021 |
7938 |
425.45 |
| May 01 2021 |
8360 |
427.5 |
