| Oct 07 2025 |
12369 |
371 |
| Sep 30 2025 |
12513 |
371 |
| Sep 23 2025 |
12932 |
373.63 |
| Sep 16 2025 |
12671 |
373.63 |
| Sep 09 2025 |
12931 |
373.63 |
| Sep 09 2025 |
7679 |
382.99 |
| Sep 02 2025 |
11512 |
373.63 |
| Sep 02 2025 |
7809 |
382.99 |
| Aug 26 2025 |
11512 |
373.63 |
| Aug 26 2025 |
7489 |
382.99 |
| Aug 19 2025 |
11558 |
373.63 |
| Aug 19 2025 |
7661 |
382.99 |
| Aug 12 2025 |
12580 |
373.63 |
| Aug 12 2025 |
7663 |
501.92 |
| Aug 12 2025 |
7709 |
382.99 |
| Aug 12 2025 |
9316 |
501.92 |
| Aug 05 2025 |
12912 |
373.63 |
| Aug 05 2025 |
7670 |
501.92 |
| Aug 05 2025 |
7217 |
382.99 |
| Aug 05 2025 |
9414 |
501.92 |
| Jul 29 2025 |
12975 |
373.63 |
| Jul 29 2025 |
7313 |
482.28 |
| Jul 29 2025 |
7300 |
382.99 |
| Jul 29 2025 |
8899 |
482.28 |
| Jul 22 2025 |
12539 |
373.63 |
| Jul 22 2025 |
7298 |
482.28 |
| Jul 22 2025 |
7336 |
382.99 |
| Jul 22 2025 |
8905 |
482.28 |
| Jul 15 2025 |
12968 |
373.63 |
| Jul 15 2025 |
5578 |
491.14 |
| Jul 15 2025 |
7636 |
382.99 |
| Jul 15 2025 |
8303 |
491.14 |
| Jul 08 2025 |
12980 |
373.63 |
| Jul 08 2025 |
5565 |
491.14 |
| Jul 08 2025 |
7852 |
382.99 |
| Jul 08 2025 |
8360 |
491.14 |
| Jul 01 2025 |
12903 |
373.63 |
| Jul 01 2025 |
5489 |
491.14 |
| Jul 01 2025 |
7660 |
382.99 |
| Jul 01 2025 |
8337 |
491.14 |
| Jun 24 2025 |
13037 |
373.63 |
| Jun 24 2025 |
5527 |
491.14 |
| Jun 24 2025 |
7582 |
382.99 |
| Jun 24 2025 |
8346 |
491.14 |
| Jun 17 2025 |
13215 |
373.63 |
| Jun 17 2025 |
5560 |
491.14 |
| Jun 17 2025 |
7777 |
382.99 |
| Jun 17 2025 |
8360 |
491.14 |
| Jun 10 2025 |
11842 |
373.63 |
| Jun 10 2025 |
5436 |
491.14 |
| Jun 10 2025 |
7842 |
382.99 |
| Jun 10 2025 |
8318 |
491.14 |
| Jun 03 2025 |
11842 |
373.63 |
| Jun 03 2025 |
5512 |
491.14 |
| Jun 03 2025 |
7814 |
382.99 |
| Jun 03 2025 |
8328 |
491.14 |
| May 27 2025 |
13532 |
373.63 |
| May 27 2025 |
5472 |
491.14 |
| May 27 2025 |
7848 |
382.99 |
| May 27 2025 |
8309 |
491.14 |
| May 20 2025 |
12120 |
373.63 |
| May 20 2025 |
5608 |
491.14 |
| May 20 2025 |
8067 |
382.99 |
| May 20 2025 |
8437 |
491.14 |
| May 13 2025 |
11763 |
373.63 |
| May 13 2025 |
5674 |
491.14 |
| May 13 2025 |
8184 |
382.99 |
| May 13 2025 |
8518 |
491.14 |
| May 06 2025 |
11754 |
373.63 |
| May 06 2025 |
5701 |
498.36 |
| May 06 2025 |
8305 |
382.99 |
| May 06 2025 |
8547 |
498.36 |
| Apr 29 2025 |
10732 |
373.63 |
| Apr 29 2025 |
5732 |
498.36 |
| Apr 29 2025 |
8347 |
382.99 |
| Apr 29 2025 |
8680 |
498.36 |
| Apr 22 2025 |
11061 |
373.63 |
| Apr 22 2025 |
5729 |
498.36 |
| Apr 22 2025 |
8593 |
382.99 |
| Apr 22 2025 |
8730 |
498.36 |
| Apr 15 2025 |
12043 |
373.63 |
| Apr 15 2025 |
5728 |
498.36 |
| Apr 15 2025 |
8517 |
382.99 |
| Apr 15 2025 |
8743 |
498.36 |
| Apr 08 2025 |
11889 |
373.63 |
| Apr 08 2025 |
5804 |
498.36 |
| Apr 08 2025 |
8158 |
382.99 |
| Apr 08 2025 |
8873 |
498.36 |
| Apr 01 2025 |
11715 |
373.63 |
| Apr 01 2025 |
5819 |
498.36 |
| Apr 01 2025 |
7831 |
379.62 |
| Apr 01 2025 |
8885 |
498.36 |
| Mar 25 2025 |
11504 |
373.63 |
| Mar 25 2025 |
5810 |
498.36 |
| Mar 25 2025 |
7785 |
379.62 |
| Mar 25 2025 |
8801 |
498.36 |
| Mar 18 2025 |
11373 |
373.63 |
| Mar 18 2025 |
5897 |
498.36 |
| Mar 18 2025 |
4447 |
373.25 |
| Mar 18 2025 |
8873 |
498.36 |
| Mar 11 2025 |
11939 |
373.63 |
| Mar 11 2025 |
5847 |
498.36 |
| Mar 11 2025 |
4384 |
373.25 |
| Mar 11 2025 |
8834 |
498.36 |
| Mar 04 2025 |
10374 |
373.63 |
| Mar 04 2025 |
5873 |
498.36 |
| Mar 04 2025 |
4369 |
373.25 |
| Mar 04 2025 |
8877 |
498.36 |
| Feb 25 2025 |
10452 |
373.63 |
| Feb 25 2025 |
5873 |
498.36 |
| Feb 25 2025 |
4345 |
373.25 |
| Feb 25 2025 |
8823 |
498.36 |
| Feb 18 2025 |
10192 |
373.63 |
| Feb 18 2025 |
5880 |
498.36 |
| Feb 18 2025 |
4333 |
373.25 |
| Feb 18 2025 |
8853 |
498.36 |
| Feb 11 2025 |
9661 |
373.63 |
| Feb 11 2025 |
5895 |
498.36 |
| Feb 11 2025 |
4395 |
373.25 |
| Feb 11 2025 |
8910 |
498.36 |
| Feb 04 2025 |
8487 |
373.63 |
| Feb 04 2025 |
5869 |
498.36 |
| Feb 04 2025 |
4387 |
373.25 |
| Feb 04 2025 |
8847 |
498.36 |
| Jan 29 2025 |
8464 |
373.63 |
| Jan 29 2025 |
5855 |
498.36 |
| Jan 29 2025 |
4410 |
373.25 |
| Jan 29 2025 |
8858 |
498.36 |
| Jan 22 2025 |
5892 |
498.36 |
| Jan 22 2025 |
4422 |
373.25 |
| Jan 22 2025 |
8894 |
498.36 |
| Jan 15 2025 |
5891 |
498.36 |
| Jan 15 2025 |
4431 |
373.25 |
| Jan 15 2025 |
8894 |
498.36 |
| Jan 08 2025 |
5872 |
498.36 |
| Jan 08 2025 |
4432 |
373.25 |
| Jan 08 2025 |
8839 |
498.36 |
| Jan 01 2025 |
5883 |
498.36 |
| Jan 01 2025 |
4422 |
373.25 |
| Jan 01 2025 |
8850 |
498.36 |
| Dec 25 2024 |
5859 |
498.36 |
| Dec 25 2024 |
4422 |
373.25 |
| Dec 25 2024 |
8830 |
498.36 |
| Dec 18 2024 |
5859 |
498.36 |
| Dec 18 2024 |
4416 |
373.25 |
| Dec 18 2024 |
8804 |
498.36 |
| Dec 11 2024 |
5856 |
498.36 |
| Dec 11 2024 |
4405 |
373.25 |
| Dec 11 2024 |
8800 |
498.36 |
| Dec 04 2024 |
5858 |
498.36 |
| Dec 04 2024 |
4404 |
373.25 |
| Dec 04 2024 |
8801 |
498.36 |
| Nov 27 2024 |
5858 |
498.36 |
| Nov 27 2024 |
4405 |
373.25 |
| Nov 27 2024 |
8801 |
498.36 |
| Nov 20 2024 |
5857 |
498.36 |
| Nov 20 2024 |
4341 |
373.25 |
| Nov 20 2024 |
8798 |
498.36 |
| Nov 13 2024 |
5852 |
498.36 |
| Nov 13 2024 |
4326 |
373.25 |
| Nov 13 2024 |
8796 |
498.36 |
| Nov 06 2024 |
5853 |
498.36 |
| Nov 06 2024 |
7165 |
368.38 |
| Nov 06 2024 |
8778 |
498.36 |
| Oct 30 2024 |
5809 |
498.36 |
| Oct 30 2024 |
7162 |
368.38 |
| Oct 30 2024 |
8738 |
498.36 |
| Oct 23 2024 |
5820 |
498.36 |
| Oct 23 2024 |
7205 |
368.38 |
| Oct 23 2024 |
9094 |
498.36 |
| Oct 16 2024 |
5826 |
498.36 |
| Oct 16 2024 |
7769 |
368.38 |
| Oct 16 2024 |
9106 |
498.36 |
| Oct 09 2024 |
5810 |
498.36 |
| Oct 09 2024 |
4163 |
369.25 |
| Oct 09 2024 |
9139 |
498.36 |
| Oct 02 2024 |
5797 |
498.36 |
| Oct 02 2024 |
1220 |
369.25 |
| Oct 02 2024 |
9108 |
498.36 |
| Sep 25 2024 |
5778 |
498.36 |
| Sep 25 2024 |
1362 |
369.25 |
| Sep 25 2024 |
9062 |
498.36 |
| Sep 18 2024 |
5766 |
498.36 |
| Sep 18 2024 |
1440 |
369.25 |
| Sep 18 2024 |
9005 |
498.36 |
| Sep 11 2024 |
5733 |
498.36 |
| Sep 11 2024 |
1459 |
369.25 |
| Sep 11 2024 |
9041 |
498.36 |
| Sep 04 2024 |
5666 |
498.36 |
| Sep 04 2024 |
1427 |
364.44 |
| Sep 04 2024 |
8949 |
498.36 |
| Aug 28 2024 |
5658 |
498.36 |
| Aug 28 2024 |
1493 |
364.44 |
| Aug 28 2024 |
9079 |
498.36 |
| Aug 21 2024 |
5716 |
498.36 |
| Aug 21 2024 |
1547 |
364.44 |
| Aug 21 2024 |
9147 |
498.36 |
| Aug 14 2024 |
1558 |
364.44 |
| Aug 07 2024 |
1558 |
364.44 |
| Jul 31 2024 |
1574 |
364.44 |
| Jul 24 2024 |
1514 |
364.44 |
| Jul 17 2024 |
1526 |
364.44 |
| Jul 10 2024 |
1488 |
364.44 |
| Jul 03 2024 |
1492 |
364.44 |
| Jun 26 2024 |
1423 |
364.44 |
| Jun 19 2024 |
1470 |
364.44 |
| Jun 12 2024 |
1447 |
364.44 |
| Jun 05 2024 |
1405 |
364.44 |
| May 29 2024 |
1399 |
364.44 |
| May 22 2024 |
1345 |
364.44 |
| May 15 2024 |
1387 |
364.44 |
| May 08 2024 |
1372 |
364.44 |
| May 01 2024 |
1403 |
365.05 |
| Apr 24 2024 |
2142 |
357.35 |
| Apr 17 2024 |
2220 |
357.35 |
| Apr 10 2024 |
2208 |
357.35 |
| Apr 03 2024 |
2206 |
357.35 |
| Mar 27 2024 |
2232 |
359.45 |
| Mar 21 2024 |
2238 |
359.45 |
| Mar 14 2024 |
2229 |
359.45 |
| Mar 07 2024 |
2237 |
359.45 |
| Feb 29 2024 |
2240 |
359.45 |
| Feb 22 2024 |
2242 |
359.45 |
| Feb 15 2024 |
2265 |
359.45 |
| Feb 08 2024 |
2275 |
359.45 |
| Feb 01 2024 |
2280 |
359.45 |
| Jan 25 2024 |
2289 |
359.45 |
| Jan 18 2024 |
2292 |
359.45 |
| Jan 11 2024 |
2297 |
359.45 |
| Jan 04 2024 |
2297 |
359.45 |
| Dec 28 2023 |
2289 |
359.45 |
| Dec 21 2023 |
2289 |
359.45 |
| Dec 14 2023 |
2289 |
359.45 |
| Dec 07 2023 |
2277 |
359.45 |
| Nov 30 2023 |
2099 |
359.45 |
| Nov 23 2023 |
2057 |
359.45 |
| Nov 16 2023 |
1841 |
359.45 |
| Nov 09 2023 |
1736 |
359.45 |
| Nov 02 2023 |
1731 |
359.45 |
| Oct 26 2023 |
1693 |
359.45 |
| Oct 19 2023 |
1718 |
360.5 |
| Oct 12 2023 |
1730 |
360.5 |
| Oct 05 2023 |
1724 |
360.5 |
| Sep 28 2023 |
1692 |
360.5 |
| Sep 21 2023 |
1787 |
367 |
| Sep 14 2023 |
1819 |
367 |
| Sep 07 2023 |
1806 |
367 |
| Aug 31 2023 |
1807 |
367 |
| Aug 24 2023 |
1815 |
367 |
| Aug 17 2023 |
1838 |
367 |
| Aug 10 2023 |
1842 |
367 |
| Aug 03 2023 |
1845 |
367 |
| Jul 27 2023 |
1854 |
367 |
| Jul 20 2023 |
1793 |
367 |
| Jul 13 2023 |
1809 |
367 |
| Jul 06 2023 |
1715 |
367 |
| Jun 29 2023 |
1625 |
367 |
| Jun 22 2023 |
1640 |
367 |
| Jun 15 2023 |
1502 |
367 |
| Jun 08 2023 |
1497 |
367 |
| Jun 01 2023 |
1470 |
367 |
| May 25 2023 |
1387 |
367 |
| May 18 2023 |
1379 |
367 |
| May 11 2023 |
1482 |
370.06 |
| May 04 2023 |
1481 |
370.06 |
| Apr 27 2023 |
1630 |
375.81 |
| Apr 20 2023 |
1495 |
375.81 |
| Apr 13 2023 |
1626 |
390.06 |
| Apr 06 2023 |
1639 |
390.06 |
| Mar 30 2023 |
1656 |
396.75 |
| Mar 23 2023 |
1720 |
396.75 |
| Mar 16 2023 |
1741 |
396.75 |
| Mar 09 2023 |
1921 |
409.88 |
| Mar 02 2023 |
1954 |
409.88 |
| Feb 23 2023 |
2033 |
409.88 |
| Feb 16 2023 |
2065 |
409.88 |
| Feb 09 2023 |
2065 |
409.88 |
| Feb 02 2023 |
2070 |
409.88 |
| Jan 26 2023 |
2082 |
409.88 |
| Jan 19 2023 |
2097 |
409.88 |
| Jan 12 2023 |
2112 |
409.88 |
| Jan 05 2023 |
2112 |
409.88 |
| Dec 29 2022 |
2112 |
409.88 |
| Dec 22 2022 |
2112 |
409.88 |
| Dec 15 2022 |
2115 |
409.88 |
| Dec 08 2022 |
2129 |
409.88 |
| Dec 01 2022 |
2151 |
409.88 |
| Nov 24 2022 |
2151 |
409.88 |
| Nov 17 2022 |
2170 |
409.88 |
| Nov 10 2022 |
2193 |
409.88 |
| Nov 03 2022 |
2173 |
409.88 |
| Oct 27 2022 |
2187 |
409.88 |
| Oct 20 2022 |
2202 |
409.88 |
| Oct 13 2022 |
2218 |
409.88 |
| Oct 06 2022 |
2359 |
420.62 |
| Sep 29 2022 |
2375 |
420.62 |
| Sep 22 2022 |
2372 |
420.62 |
| Sep 15 2022 |
2389 |
420.62 |
| Sep 08 2022 |
2334 |
420.62 |
| Sep 01 2022 |
2354 |
420.62 |
| Aug 25 2022 |
2367 |
420.62 |
| Aug 18 2022 |
2369 |
420.62 |
| Aug 11 2022 |
2369 |
420.62 |
| Aug 04 2022 |
2369 |
420.62 |
| Jul 28 2022 |
2381 |
420.62 |
| Jul 21 2022 |
2384 |
420.62 |
| Jul 14 2022 |
2386 |
420.62 |
| Jul 07 2022 |
2375 |
420.62 |
| Jun 30 2022 |
2375 |
420.62 |
| Jun 23 2022 |
2349 |
420.62 |
| Jun 16 2022 |
2358 |
420.62 |
| Jun 09 2022 |
1873 |
420.62 |
| Jun 02 2022 |
1733 |
420.62 |
| May 26 2022 |
1726 |
420.62 |
| May 19 2022 |
1722 |
420.62 |
| May 12 2022 |
1722 |
420.62 |
| May 05 2022 |
1673 |
420.62 |
| Apr 28 2022 |
1673 |
420.62 |
| Apr 21 2022 |
1734 |
427.37 |
| Apr 14 2022 |
1760 |
434.87 |
| Apr 07 2022 |
1760 |
434.87 |
| Mar 31 2022 |
1760 |
434.87 |
| Mar 24 2022 |
1831 |
447.73 |
| Mar 17 2022 |
1821 |
447.73 |
| Mar 10 2022 |
1855 |
447.73 |
| Mar 03 2022 |
1863 |
447.73 |
| Feb 24 2022 |
1887 |
447.73 |
| Feb 17 2022 |
1883 |
451.38 |
| Feb 10 2022 |
1883 |
451.38 |
| Feb 03 2022 |
1920 |
451.38 |
| Jan 27 2022 |
1939 |
451.38 |
| Jan 20 2022 |
1946 |
451.38 |
| Jan 13 2022 |
1946 |
451.38 |
| Jan 06 2022 |
1974 |
451.38 |
| Dec 30 2021 |
1974 |
451.38 |
| Dec 23 2021 |
1974 |
451.38 |
| Dec 16 2021 |
1974 |
451.38 |
| Dec 09 2021 |
1984 |
451.38 |
| Dec 02 2021 |
1998 |
451.38 |
| Nov 25 2021 |
1998 |
451.38 |
| Nov 18 2021 |
2016 |
451.38 |
| Nov 11 2021 |
2036 |
451.38 |
| Nov 04 2021 |
2036 |
451.38 |
| Oct 28 2021 |
2049 |
451.38 |
| Oct 21 2021 |
2063 |
451.38 |
| Oct 14 2021 |
2088 |
451.38 |
| Oct 07 2021 |
2130 |
451.38 |
| Sep 30 2021 |
2159 |
451.38 |
| Sep 23 2021 |
9017 |
456.43 |
| Sep 16 2021 |
8768 |
456.43 |
| Sep 09 2021 |
8743 |
456.43 |
| Sep 02 2021 |
8888 |
456.43 |
| Aug 26 2021 |
8795 |
456.43 |
| Aug 19 2021 |
8962 |
456.43 |
| Aug 12 2021 |
9056 |
456.43 |
| Aug 05 2021 |
9144 |
456.43 |
| Jul 29 2021 |
9220 |
456.43 |
| Jul 22 2021 |
9501 |
456.43 |
| Jul 15 2021 |
9623 |
456.43 |
| Jul 08 2021 |
9781 |
456.43 |
| Jul 01 2021 |
9665 |
456.43 |
| Jun 24 2021 |
9596 |
456.43 |
| Jun 01 2021 |
9697 |
456.43 |
| May 01 2021 |
10706 |
469.29 |
| Mar 01 2021 |
10257 |
450 |
