| Sep 30 2025 |
15246 |
403.85 |
| Sep 23 2025 |
15572 |
403.85 |
| Sep 16 2025 |
15256 |
403.85 |
| Sep 09 2025 |
15579 |
403.85 |
| Sep 02 2025 |
14143 |
403.85 |
| Aug 26 2025 |
14160 |
403.85 |
| Aug 19 2025 |
14273 |
403.85 |
| Aug 19 2025 |
10652 |
470.98 |
| Aug 12 2025 |
15618 |
403.85 |
| Aug 12 2025 |
10926 |
470.98 |
| Aug 05 2025 |
15938 |
403.85 |
| Aug 05 2025 |
10435 |
470.98 |
| Jul 29 2025 |
16009 |
403.85 |
| Jul 29 2025 |
10533 |
470.98 |
| Jul 22 2025 |
15465 |
403.85 |
| Jul 22 2025 |
10567 |
470.98 |
| Jul 15 2025 |
16041 |
403.85 |
| Jul 15 2025 |
10870 |
470.98 |
| Jul 08 2025 |
16070 |
403.85 |
| Jul 08 2025 |
11248 |
470.98 |
| Jul 01 2025 |
15986 |
403.85 |
| Jul 01 2025 |
10945 |
470.98 |
| Jun 24 2025 |
16177 |
403.85 |
| Jun 24 2025 |
10840 |
470.98 |
| Jun 17 2025 |
16414 |
403.85 |
| Jun 17 2025 |
11116 |
470.98 |
| Jun 10 2025 |
14863 |
403.85 |
| Jun 10 2025 |
11234 |
470.98 |
| Jun 03 2025 |
14863 |
403.85 |
| Jun 03 2025 |
11341 |
470.98 |
| May 27 2025 |
16907 |
403.85 |
| May 27 2025 |
11333 |
470.98 |
| May 20 2025 |
15235 |
403.85 |
| May 20 2025 |
11629 |
470.98 |
| May 13 2025 |
14781 |
403.85 |
| May 13 2025 |
11813 |
470.98 |
| May 06 2025 |
14759 |
403.85 |
| May 06 2025 |
11913 |
470.98 |
| Apr 29 2025 |
13406 |
403.85 |
| Apr 29 2025 |
11921 |
470.98 |
| Apr 22 2025 |
13856 |
403.85 |
| Apr 22 2025 |
12204 |
470.98 |
| Apr 15 2025 |
15231 |
403.85 |
| Apr 15 2025 |
12075 |
470.98 |
| Apr 08 2025 |
15063 |
403.85 |
| Apr 08 2025 |
11732 |
470.98 |
| Apr 01 2025 |
14864 |
403.85 |
| Apr 01 2025 |
11464 |
470.98 |
| Mar 25 2025 |
14593 |
403.85 |
| Mar 25 2025 |
11405 |
470.98 |
| Mar 18 2025 |
14436 |
403.85 |
| Mar 18 2025 |
11526 |
470.98 |
| Mar 11 2025 |
11462 |
368.29 |
| Mar 11 2025 |
11828 |
470.98 |
| Mar 04 2025 |
9957 |
368.29 |
| Mar 04 2025 |
11461 |
470.98 |
| Feb 25 2025 |
10040 |
368.29 |
| Feb 25 2025 |
11463 |
470.98 |
| Feb 18 2025 |
9814 |
368.29 |
| Feb 18 2025 |
11400 |
470.98 |
| Feb 11 2025 |
12202 |
403.85 |
| Feb 11 2025 |
11138 |
470.98 |
| Feb 04 2025 |
10679 |
403.85 |
| Feb 04 2025 |
11039 |
470.98 |
| Jan 29 2025 |
10657 |
403.85 |
| Jan 29 2025 |
11142 |
470.98 |
| Jan 22 2025 |
11051 |
470.98 |
| Jan 15 2025 |
11074 |
470.98 |
| Jan 08 2025 |
10997 |
470.98 |
| Jan 01 2025 |
10688 |
470.98 |
| Dec 25 2024 |
10687 |
470.98 |
| Dec 18 2024 |
10677 |
470.98 |
| Dec 11 2024 |
10666 |
470.98 |
| Dec 04 2024 |
10650 |
470.98 |
| Nov 27 2024 |
10737 |
470.98 |
| Nov 20 2024 |
10761 |
470.98 |
| Nov 13 2024 |
10804 |
470.98 |
| Nov 06 2024 |
11061 |
470.98 |
| Oct 30 2024 |
11057 |
470.98 |
| Oct 23 2024 |
11098 |
470.98 |
| Oct 16 2024 |
12633 |
470.98 |
| Oct 09 2024 |
12927 |
470.98 |
| Oct 02 2024 |
8307 |
470.98 |
| Sep 25 2024 |
8059 |
470.98 |
| Sep 18 2024 |
7763 |
470.98 |
| Sep 04 2024 |
2864 |
373.33 |
| Aug 28 2024 |
2815 |
373.33 |
| Aug 21 2024 |
2854 |
373.33 |
| Aug 14 2024 |
2828 |
373.33 |
| Aug 07 2024 |
2779 |
373.33 |
| Jul 31 2024 |
2788 |
373.33 |
| Jul 24 2024 |
2813 |
373.33 |
| Jul 17 2024 |
2776 |
373.33 |
| Jul 10 2024 |
2799 |
373.33 |
| Jul 03 2024 |
2776 |
373.33 |
| Jun 26 2024 |
2746 |
373.33 |
| Jun 19 2024 |
2732 |
373.33 |
| Jun 12 2024 |
2728 |
373.33 |
| Jun 05 2024 |
2766 |
373.33 |
| May 29 2024 |
2814 |
373.33 |
| May 22 2024 |
2729 |
373.33 |
| May 15 2024 |
2772 |
373.33 |
| May 08 2024 |
2596 |
373.33 |
| May 01 2024 |
2591 |
373.33 |
| Apr 24 2024 |
3955 |
413.67 |
| Apr 17 2024 |
4059 |
413.67 |
| Apr 10 2024 |
3963 |
413.67 |
| Apr 03 2024 |
3940 |
413.67 |
| Mar 27 2024 |
3903 |
413.67 |
| Mar 21 2024 |
3900 |
413.67 |
| Mar 14 2024 |
3897 |
413.67 |
| Mar 07 2024 |
3913 |
413.67 |
| Feb 29 2024 |
3922 |
413.67 |
| Feb 22 2024 |
3929 |
413.67 |
| Feb 15 2024 |
3961 |
413.67 |
| Feb 08 2024 |
3979 |
413.67 |
| Feb 01 2024 |
3992 |
413.67 |
| Jan 25 2024 |
4005 |
413.67 |
| Jan 18 2024 |
4022 |
413.67 |
| Jan 11 2024 |
4041 |
413.67 |
| Jan 04 2024 |
4041 |
413.67 |
| Dec 28 2023 |
4014 |
413.67 |
| Dec 21 2023 |
4014 |
413.67 |
| Dec 14 2023 |
4014 |
413.67 |
| Dec 07 2023 |
3985 |
413.67 |
| Nov 30 2023 |
3485 |
413.67 |
| Nov 23 2023 |
3426 |
413.67 |
| Nov 16 2023 |
2924 |
413.67 |
| Nov 09 2023 |
2786 |
413.67 |
| Nov 02 2023 |
2764 |
413.67 |
| Oct 26 2023 |
2639 |
413.67 |
| Oct 19 2023 |
2653 |
413.67 |
| Oct 12 2023 |
2666 |
413.67 |
| Oct 05 2023 |
2651 |
413.67 |
| Sep 28 2023 |
2745 |
423.75 |
| Sep 21 2023 |
2732 |
423.75 |
| Sep 14 2023 |
2767 |
423.75 |
| Sep 07 2023 |
2748 |
423.75 |
| Aug 31 2023 |
2749 |
423.75 |
| Aug 24 2023 |
2764 |
423.75 |
| Aug 17 2023 |
2791 |
423.75 |
| Aug 10 2023 |
2797 |
423.75 |
| Aug 03 2023 |
2799 |
423.75 |
| Jul 27 2023 |
2815 |
423.75 |
| Jul 20 2023 |
2699 |
423.75 |
| Jul 13 2023 |
2723 |
423.75 |
| Jul 06 2023 |
2458 |
423.75 |
| Jun 29 2023 |
2351 |
423.75 |
| Jun 22 2023 |
2382 |
423.75 |
| Jun 15 2023 |
2050 |
423.75 |
| Jun 08 2023 |
2036 |
423.75 |
| Jun 01 2023 |
1995 |
423.75 |
| May 25 2023 |
1871 |
423.75 |
| May 18 2023 |
1861 |
423.75 |
| May 11 2023 |
1944 |
423.75 |
| May 04 2023 |
1938 |
423.75 |
| Apr 27 2023 |
2108 |
425 |
| Feb 23 2023 |
6676 |
458.44 |
| Feb 16 2023 |
6692 |
458.44 |
| Feb 09 2023 |
6692 |
458.44 |
| Feb 02 2023 |
6634 |
458.44 |
| Jan 26 2023 |
6630 |
458.44 |
| Jan 19 2023 |
6661 |
458.44 |
| Jan 12 2023 |
6672 |
458.44 |
| Jan 05 2023 |
6672 |
458.44 |
| Dec 29 2022 |
6672 |
458.44 |
| Dec 22 2022 |
6672 |
458.44 |
| Dec 15 2022 |
6681 |
458.44 |
| Dec 08 2022 |
6725 |
458.44 |
| Dec 01 2022 |
6751 |
458.44 |
| Nov 24 2022 |
6751 |
458.44 |
| Nov 17 2022 |
6770 |
458.44 |
| Nov 10 2022 |
6854 |
458.44 |
| Nov 03 2022 |
6810 |
458.44 |
| Oct 27 2022 |
6821 |
458.44 |
| Oct 20 2022 |
6849 |
458.44 |
| Oct 13 2022 |
6918 |
458.44 |
| Oct 06 2022 |
6943 |
458.44 |
| Sep 29 2022 |
6885 |
458.44 |
| Sep 22 2022 |
6779 |
458.44 |
| Sep 15 2022 |
6831 |
458.44 |
| Sep 08 2022 |
6653 |
458.44 |
| Sep 01 2022 |
6636 |
458.44 |
| Aug 25 2022 |
6650 |
458.44 |
| Aug 18 2022 |
6656 |
458.44 |
| Aug 11 2022 |
6658 |
458.44 |
| Aug 04 2022 |
6658 |
458.44 |
| Jul 28 2022 |
6671 |
458.44 |
| Jul 21 2022 |
6693 |
458.44 |
| Jul 14 2022 |
6697 |
458.44 |
| Jul 07 2022 |
6725 |
458.44 |
| Jun 30 2022 |
6725 |
458.44 |
| Jun 23 2022 |
6531 |
458.44 |
| Jun 16 2022 |
6550 |
458.44 |
| Jun 09 2022 |
5710 |
458.44 |
| Jun 02 2022 |
5390 |
458.44 |
| May 26 2022 |
5300 |
458.44 |
| May 19 2022 |
5295 |
458.44 |
| May 12 2022 |
5295 |
458.44 |
| May 05 2022 |
5110 |
458.44 |
| Apr 28 2022 |
5110 |
458.44 |
| Apr 21 2022 |
5000 |
458.44 |
| Apr 14 2022 |
5003 |
458.44 |
| Apr 07 2022 |
5003 |
458.44 |
| Mar 31 2022 |
5003 |
458.44 |
| Mar 24 2022 |
4977 |
458.44 |
| Mar 17 2022 |
4979 |
458.44 |
| Mar 10 2022 |
5078 |
458.44 |
| Mar 03 2022 |
5098 |
458.44 |
| Feb 24 2022 |
5147 |
458.44 |
| Feb 17 2022 |
4995 |
458.44 |
| Feb 10 2022 |
4995 |
458.44 |
| Feb 03 2022 |
5039 |
458.44 |
| Jan 27 2022 |
5052 |
458.44 |
| Jan 20 2022 |
5056 |
458.44 |
| Jan 13 2022 |
5056 |
458.44 |
| Jan 06 2022 |
5070 |
458.44 |
| Dec 30 2021 |
5072 |
458.44 |
| Dec 23 2021 |
5072 |
458.44 |
| Dec 16 2021 |
5072 |
458.44 |
| Dec 09 2021 |
5092 |
458.44 |
| Dec 02 2021 |
5118 |
458.44 |
| Nov 25 2021 |
5118 |
458.44 |
| Nov 18 2021 |
5129 |
458.44 |
| Nov 11 2021 |
5158 |
458.44 |
| Nov 04 2021 |
5174 |
458.44 |
| Oct 28 2021 |
8261 |
458.44 |
| Oct 21 2021 |
8266 |
458.44 |
| Oct 14 2021 |
8810 |
458.44 |
| Oct 07 2021 |
8966 |
458.44 |
| Sep 30 2021 |
9006 |
458.44 |
| Sep 23 2021 |
9099 |
458.44 |
| Sep 16 2021 |
8850 |
458.44 |
| Sep 09 2021 |
8821 |
458.44 |
| Sep 02 2021 |
8968 |
458.44 |
| Aug 26 2021 |
8877 |
458.44 |
| Aug 19 2021 |
9043 |
458.44 |
| Aug 12 2021 |
9140 |
458.44 |
| Aug 05 2021 |
9228 |
458.44 |
| Jul 29 2021 |
9307 |
458.44 |
| Jul 22 2021 |
9589 |
458.44 |
| Jul 15 2021 |
9709 |
458.44 |
| Jul 08 2021 |
9866 |
458.44 |
| Jul 01 2021 |
9749 |
458.44 |
| Jun 24 2021 |
9679 |
458.44 |
| Jun 01 2021 |
9785 |
458.44 |
| Mar 01 2021 |
10662 |
458.44 |
