| Apr 24 2024 |
7805 |
461.25 |
| Apr 17 2024 |
7783 |
461.25 |
| Apr 10 2024 |
7799 |
461.25 |
| Apr 03 2024 |
7810 |
461.25 |
| Mar 27 2024 |
7721 |
461.25 |
| Mar 21 2024 |
7748 |
461.25 |
| Mar 14 2024 |
7694 |
461.25 |
| Mar 07 2024 |
7700 |
461.25 |
| Feb 29 2024 |
7700 |
461.25 |
| Feb 22 2024 |
7701 |
461.25 |
| Feb 15 2024 |
7727 |
461.25 |
| Feb 08 2024 |
7780 |
461.25 |
| Feb 01 2024 |
7823 |
461.25 |
| Jan 25 2024 |
7855 |
461.25 |
| Jan 18 2024 |
7818 |
461.25 |
| Jan 11 2024 |
7781 |
461.25 |
| Jan 04 2024 |
7783 |
461.25 |
| Dec 28 2023 |
7771 |
461.25 |
| Dec 21 2023 |
7772 |
461.25 |
| Dec 14 2023 |
7771 |
461.25 |
| Dec 07 2023 |
7745 |
461.25 |
| Nov 30 2023 |
7437 |
461.25 |
| Nov 23 2023 |
7443 |
461.25 |
| Nov 16 2023 |
7393 |
461.25 |
| Nov 09 2023 |
7280 |
461.25 |
| Nov 02 2023 |
7213 |
461.25 |
| Oct 26 2023 |
7205 |
461.25 |
| Oct 19 2023 |
7189 |
461.25 |
| Oct 12 2023 |
7221 |
461.25 |
| Oct 05 2023 |
7220 |
461.25 |
| Sep 28 2023 |
7241 |
461.25 |
| Sep 21 2023 |
7167 |
461.25 |
| Sep 14 2023 |
7192 |
461.25 |
| Sep 07 2023 |
3417 |
469.69 |
| Aug 31 2023 |
3417 |
469.69 |
| Aug 24 2023 |
3442 |
469.69 |
| Aug 17 2023 |
3470 |
469.69 |
| Aug 10 2023 |
3478 |
469.69 |
| Aug 03 2023 |
3482 |
469.69 |
| Jul 27 2023 |
3504 |
469.69 |
| Jul 20 2023 |
3359 |
469.69 |
| Jul 13 2023 |
3385 |
469.69 |
| Jul 06 2023 |
2991 |
469.69 |
| Jun 29 2023 |
2866 |
469.69 |
| Jun 22 2023 |
2904 |
469.69 |
| Jun 15 2023 |
2408 |
469.69 |
| Jun 08 2023 |
2383 |
469.69 |
| Jun 01 2023 |
2337 |
469.69 |
| May 25 2023 |
2176 |
469.69 |
| May 18 2023 |
2191 |
473.86 |
| May 11 2023 |
2300 |
473.86 |
| May 04 2023 |
2297 |
473.86 |
| Apr 27 2023 |
2484 |
473.86 |
| Apr 20 2023 |
2336 |
473.86 |
| Apr 13 2023 |
2337 |
473.86 |
| Apr 06 2023 |
2347 |
471.14 |
| Mar 30 2023 |
2268 |
471.14 |
| Mar 23 2023 |
2388 |
471.14 |
| Mar 16 2023 |
2471 |
471.14 |
| Mar 09 2023 |
2533 |
471.14 |
| Mar 02 2023 |
2583 |
471.14 |
| Feb 23 2023 |
2614 |
461.14 |
| Feb 16 2023 |
2664 |
461.14 |
| Feb 09 2023 |
2664 |
461.14 |
| Feb 02 2023 |
2676 |
461.14 |
| Jan 26 2023 |
2695 |
461.14 |
| Jan 19 2023 |
2716 |
461.14 |
| Jan 12 2023 |
2731 |
461.14 |
| Jan 05 2023 |
2731 |
461.14 |
| Dec 29 2022 |
2731 |
461.14 |
| Dec 22 2022 |
2731 |
461.14 |
| Dec 15 2022 |
2737 |
461.14 |
| Dec 08 2022 |
2757 |
461.14 |
| Dec 01 2022 |
2780 |
461.14 |
| Nov 24 2022 |
2780 |
461.14 |
| Nov 17 2022 |
2807 |
461.14 |
| Nov 10 2022 |
2844 |
461.14 |
| Nov 03 2022 |
2820 |
461.14 |
| Oct 27 2022 |
2837 |
461.14 |
| Oct 20 2022 |
2858 |
461.14 |
| Oct 13 2022 |
2875 |
461.14 |
| Oct 06 2022 |
2872 |
463.92 |
| Sep 29 2022 |
2905 |
463.92 |
| Sep 22 2022 |
2909 |
463.92 |
| Sep 15 2022 |
2947 |
463.92 |
| Sep 08 2022 |
2968 |
471.23 |
| Sep 01 2022 |
2992 |
471.23 |
| Aug 25 2022 |
3005 |
471.23 |
| Aug 18 2022 |
3007 |
471.23 |
| Aug 11 2022 |
3010 |
471.23 |
| Aug 04 2022 |
3010 |
471.23 |
| Jul 28 2022 |
3025 |
471.23 |
| Jul 21 2022 |
3032 |
471.23 |
| Jul 14 2022 |
3034 |
471.23 |
| Jul 07 2022 |
3024 |
471.23 |
| Jun 30 2022 |
3024 |
471.23 |
| Jun 23 2022 |
2996 |
471.23 |
| Jun 16 2022 |
3008 |
471.23 |
| Jun 09 2022 |
2435 |
471.23 |
| Jun 02 2022 |
2282 |
471.23 |
| May 26 2022 |
2277 |
471.23 |
| May 19 2022 |
2276 |
471.23 |
| May 12 2022 |
2276 |
471.23 |
| May 05 2022 |
2224 |
471.23 |
| Apr 28 2022 |
2224 |
471.23 |
| Apr 21 2022 |
2181 |
471.23 |
| Apr 14 2022 |
2114 |
471.23 |
| Apr 07 2022 |
2114 |
471.23 |
| Mar 31 2022 |
2114 |
471.23 |
| Mar 24 2022 |
2025 |
471.23 |
| Mar 17 2022 |
2013 |
471.23 |
| Mar 10 2022 |
2052 |
471.23 |
| Mar 03 2022 |
2063 |
471.23 |
| Feb 24 2022 |
2077 |
471.23 |
| Feb 17 2022 |
2042 |
471.23 |
| Feb 10 2022 |
2042 |
471.23 |
| Feb 03 2022 |
2085 |
471.23 |
| Jan 27 2022 |
2105 |
471.23 |
| Jan 20 2022 |
2115 |
471.23 |
| Jan 13 2022 |
2115 |
471.23 |
| Jan 06 2022 |
2141 |
471.23 |
| Dec 30 2021 |
2141 |
471.23 |
| Dec 23 2021 |
2141 |
471.23 |
| Dec 16 2021 |
2141 |
471.23 |
| Dec 09 2021 |
2154 |
471.23 |
| Dec 02 2021 |
2166 |
471.23 |
| Nov 25 2021 |
2166 |
471.23 |
| Nov 18 2021 |
2182 |
471.23 |
| Nov 11 2021 |
2202 |
471.23 |
| Nov 04 2021 |
2202 |
471.23 |
| Oct 28 2021 |
2221 |
471.23 |
| Oct 21 2021 |
2236 |
471.23 |
| Oct 14 2021 |
2259 |
471.23 |
| Oct 07 2021 |
2311 |
471.23 |
| Sep 30 2021 |
2345 |
471.23 |
| Sep 23 2021 |
2369 |
467.4 |
| Sep 16 2021 |
2777 |
467.4 |
| Sep 09 2021 |
3002 |
467.4 |
| Sep 02 2021 |
3110 |
467.4 |
| Aug 26 2021 |
3132 |
467.4 |
| Aug 19 2021 |
3241 |
467.4 |
| Aug 12 2021 |
3311 |
467.4 |
| Aug 05 2021 |
3323 |
467.4 |
| Jul 29 2021 |
3415 |
467.4 |
| Jul 22 2021 |
3497 |
467.4 |
| Jul 15 2021 |
3575 |
467.4 |
| Jul 08 2021 |
3618 |
467.4 |
| Jul 01 2021 |
3624 |
467.4 |
| Jun 24 2021 |
3647 |
467.4 |
| Jun 01 2021 |
9906 |
461.07 |
| May 01 2021 |
10223 |
460.25 |
| Mar 01 2021 |
10843 |
461.47 |
