| Apr 06 2023 |
7370 |
470.5 |
| Mar 30 2023 |
6902 |
470.5 |
| Mar 23 2023 |
6984 |
470.5 |
| Mar 16 2023 |
6898 |
470.5 |
| Mar 09 2023 |
6962 |
470.5 |
| Mar 02 2023 |
7006 |
470.5 |
| Feb 23 2023 |
7370 |
479.78 |
| Feb 16 2023 |
7390 |
479.78 |
| Feb 09 2023 |
7390 |
479.78 |
| Feb 02 2023 |
7320 |
479.78 |
| Jan 26 2023 |
7320 |
479.78 |
| Jan 19 2023 |
7364 |
479.78 |
| Jan 12 2023 |
7376 |
479.78 |
| Jan 05 2023 |
7376 |
479.78 |
| Dec 29 2022 |
7376 |
479.78 |
| Dec 22 2022 |
7376 |
479.78 |
| Dec 15 2022 |
7390 |
479.78 |
| Dec 08 2022 |
7446 |
479.78 |
| Dec 01 2022 |
7477 |
479.78 |
| Nov 24 2022 |
7477 |
479.78 |
| Nov 17 2022 |
7507 |
479.78 |
| Nov 10 2022 |
7604 |
479.78 |
| Nov 03 2022 |
7558 |
479.78 |
| Oct 27 2022 |
7569 |
479.78 |
| Oct 20 2022 |
7612 |
479.78 |
| Oct 13 2022 |
7700 |
479.78 |
| Oct 06 2022 |
7731 |
479.78 |
| Sep 29 2022 |
7668 |
479.78 |
| Sep 22 2022 |
7549 |
479.78 |
| Sep 15 2022 |
7606 |
479.78 |
| Sep 08 2022 |
7401 |
479.78 |
| Sep 01 2022 |
7374 |
479.78 |
| Aug 25 2022 |
7387 |
479.78 |
| Aug 18 2022 |
7393 |
479.78 |
| Aug 11 2022 |
7396 |
479.78 |
| Aug 04 2022 |
7396 |
479.78 |
| Jul 28 2022 |
7411 |
479.78 |
| Jul 21 2022 |
7441 |
479.78 |
| Jul 14 2022 |
7444 |
479.78 |
| Jul 07 2022 |
7484 |
479.78 |
| Jun 30 2022 |
7484 |
479.78 |
| Jun 23 2022 |
7253 |
479.78 |
| Jun 16 2022 |
7274 |
479.78 |
| Jun 09 2022 |
6358 |
479.78 |
| Jun 02 2022 |
6006 |
479.78 |
| May 26 2022 |
5906 |
479.78 |
| May 19 2022 |
5902 |
479.78 |
| May 12 2022 |
5902 |
479.78 |
| May 05 2022 |
5711 |
479.78 |
| Apr 28 2022 |
5711 |
479.78 |
| Apr 21 2022 |
5590 |
479.78 |
| Apr 14 2022 |
5587 |
479.78 |
| Apr 07 2022 |
5587 |
479.78 |
| Mar 31 2022 |
5587 |
479.78 |
| Mar 24 2022 |
5563 |
479.78 |
| Mar 17 2022 |
5564 |
479.78 |
| Mar 10 2022 |
5676 |
479.78 |
| Mar 03 2022 |
5699 |
479.78 |
| Feb 24 2022 |
5749 |
479.78 |
| Feb 17 2022 |
5585 |
479.78 |
| Feb 10 2022 |
5585 |
479.78 |
| Feb 03 2022 |
5627 |
479.78 |
| Jan 27 2022 |
5645 |
479.78 |
| Jan 20 2022 |
5653 |
479.78 |
| Jan 13 2022 |
5653 |
479.78 |
| Jan 06 2022 |
5671 |
479.78 |
| Dec 30 2021 |
5674 |
479.78 |
| Dec 23 2021 |
5674 |
479.78 |
| Dec 16 2021 |
5674 |
479.78 |
| Dec 09 2021 |
5697 |
479.78 |
| Dec 02 2021 |
5729 |
479.78 |
| Nov 25 2021 |
5729 |
479.78 |
| Nov 18 2021 |
5747 |
479.78 |
| Nov 11 2021 |
5783 |
479.78 |
| Nov 04 2021 |
5801 |
479.78 |
| Oct 28 2021 |
9138 |
479.78 |
| Oct 21 2021 |
9144 |
479.78 |
| Oct 14 2021 |
9784 |
479.78 |
| Oct 07 2021 |
9950 |
479.78 |
| Sep 30 2021 |
9994 |
479.78 |
| Sep 23 2021 |
2614 |
491.02 |
| Sep 16 2021 |
3081 |
488.36 |
| Sep 09 2021 |
3247 |
481.77 |
| Sep 02 2021 |
3292 |
477.95 |
| Aug 26 2021 |
3323 |
477.95 |
| Aug 19 2021 |
3451 |
477.95 |
| Aug 12 2021 |
3530 |
477.95 |
| Aug 05 2021 |
3542 |
477.95 |
| Jul 29 2021 |
3639 |
477.95 |
| Jul 22 2021 |
3721 |
477.95 |
| Jul 15 2021 |
3803 |
477.95 |
| Jul 08 2021 |
3847 |
477.95 |
| Jul 01 2021 |
3852 |
477.95 |
| Jun 24 2021 |
3873 |
477.95 |
| Jun 01 2021 |
3870 |
477.95 |
| May 01 2021 |
3977 |
481.95 |
| Apr 01 2021 |
4186 |
474.66 |
| Mar 01 2021 |
4454 |
467.15 |
| Feb 01 2021 |
4408 |
468.63 |
| Jan 01 2021 |
4367 |
468.63 |
| Dec 01 2020 |
3823 |
468.63 |
| Nov 01 2020 |
4397 |
468.63 |
| Oct 01 2020 |
4416 |
468.63 |
| Sep 01 2020 |
4554 |
468.63 |
| Aug 01 2020 |
4440 |
468.63 |
| Jul 01 2020 |
5005 |
468.63 |
| Apr 01 2020 |
6294 |
468.63 |
| Mar 01 2020 |
6383 |
468.63 |
| Feb 01 2020 |
6389 |
468.63 |
| Jan 01 2020 |
6390 |
468.63 |
| Dec 01 2019 |
6375 |
468.63 |
| Nov 01 2019 |
6302 |
468.63 |
| Oct 01 2019 |
6145 |
468.63 |
| Sep 01 2019 |
5541 |
475.9 |
| Aug 01 2019 |
5128 |
475.9 |
| Jul 01 2019 |
4915 |
475.9 |
| Jun 01 2019 |
4608 |
475.9 |
| May 01 2019 |
4265 |
468.86 |
| Apr 01 2019 |
13852 |
486.26 |
