| Feb 23 2023 |
8621 |
518.83 |
| Feb 16 2023 |
8640 |
518.83 |
| Feb 09 2023 |
8640 |
518.83 |
| Feb 02 2023 |
8558 |
518.83 |
| Jan 26 2023 |
8564 |
518.83 |
| Jan 19 2023 |
8620 |
518.83 |
| Jan 12 2023 |
8645 |
518.83 |
| Jan 05 2023 |
8645 |
518.83 |
| Dec 29 2022 |
8645 |
518.83 |
| Dec 22 2022 |
8645 |
518.83 |
| Dec 15 2022 |
8664 |
518.83 |
| Dec 08 2022 |
8733 |
518.83 |
| Dec 01 2022 |
8774 |
518.83 |
| Nov 24 2022 |
8774 |
518.83 |
| Nov 17 2022 |
8814 |
518.83 |
| Nov 10 2022 |
8925 |
518.83 |
| Nov 03 2022 |
8859 |
518.83 |
| Oct 27 2022 |
8870 |
518.83 |
| Oct 20 2022 |
8927 |
518.83 |
| Oct 13 2022 |
9054 |
518.83 |
| Oct 06 2022 |
9102 |
518.83 |
| Sep 29 2022 |
9014 |
518.83 |
| Sep 22 2022 |
8872 |
518.83 |
| Sep 15 2022 |
8945 |
518.83 |
| Sep 08 2022 |
8695 |
518.83 |
| Sep 01 2022 |
8660 |
518.83 |
| Aug 25 2022 |
8672 |
518.83 |
| Aug 18 2022 |
8678 |
518.83 |
| Aug 11 2022 |
8680 |
518.83 |
| Aug 04 2022 |
8680 |
518.83 |
| Jul 28 2022 |
8697 |
518.83 |
| Jul 21 2022 |
8739 |
518.83 |
| Jul 14 2022 |
8741 |
518.83 |
| Jul 07 2022 |
8786 |
518.83 |
| Jun 30 2022 |
8786 |
518.83 |
| Jun 23 2022 |
8506 |
518.83 |
| Jun 16 2022 |
8531 |
518.83 |
| Jun 09 2022 |
7456 |
518.83 |
| Jun 02 2022 |
7046 |
518.83 |
| May 26 2022 |
6944 |
518.83 |
| May 19 2022 |
6941 |
518.83 |
| May 12 2022 |
6941 |
518.83 |
| May 05 2022 |
6734 |
518.83 |
| Apr 28 2022 |
6734 |
518.83 |
| Apr 21 2022 |
6593 |
518.83 |
| Apr 14 2022 |
6576 |
518.83 |
| Apr 07 2022 |
6576 |
518.83 |
| Mar 31 2022 |
6576 |
518.83 |
| Mar 24 2022 |
6558 |
518.83 |
| Mar 17 2022 |
6554 |
518.83 |
| Mar 10 2022 |
6678 |
518.83 |
| Mar 03 2022 |
6709 |
518.83 |
| Feb 24 2022 |
6753 |
518.83 |
| Feb 17 2022 |
6571 |
518.83 |
| Feb 10 2022 |
6571 |
518.83 |
| Feb 03 2022 |
6615 |
518.83 |
| Jan 27 2022 |
6636 |
518.83 |
| Jan 20 2022 |
6644 |
518.83 |
| Jan 13 2022 |
6645 |
518.83 |
| Jan 06 2022 |
6674 |
518.83 |
| Dec 30 2021 |
6676 |
518.83 |
| Dec 23 2021 |
6676 |
518.83 |
| Dec 16 2021 |
6676 |
518.83 |
| Dec 09 2021 |
6709 |
518.83 |
| Dec 02 2021 |
6748 |
518.83 |
| Nov 25 2021 |
6748 |
518.83 |
| Nov 18 2021 |
6770 |
518.83 |
| Nov 11 2021 |
6820 |
518.83 |
| Nov 04 2021 |
6842 |
518.83 |
| Oct 28 2021 |
10598 |
518.83 |
| Oct 21 2021 |
10612 |
518.83 |
| Oct 14 2021 |
11430 |
518.83 |
| Oct 07 2021 |
11631 |
518.83 |
| Sep 30 2021 |
11725 |
518.83 |
| Sep 23 2021 |
11836 |
518.83 |
| Sep 16 2021 |
11541 |
518.83 |
| Sep 09 2021 |
11577 |
518.83 |
| Sep 02 2021 |
11769 |
518.83 |
| Aug 26 2021 |
11683 |
518.83 |
| Aug 19 2021 |
11797 |
518.83 |
| Aug 12 2021 |
11864 |
518.83 |
| Aug 05 2021 |
11974 |
518.83 |
| Jul 29 2021 |
12066 |
518.83 |
| Jul 22 2021 |
12388 |
518.83 |
| Jul 15 2021 |
12568 |
518.83 |
| Jul 08 2021 |
12755 |
518.83 |
| Jul 01 2021 |
12570 |
518.83 |
| Jun 24 2021 |
12499 |
518.83 |
| Jun 01 2021 |
12642 |
518.83 |
| Mar 01 2021 |
13804 |
518.83 |
