| Feb 23 2023 |
3497 |
374.83 |
| Feb 16 2023 |
3495 |
374.83 |
| Feb 09 2023 |
3495 |
374.83 |
| Feb 02 2023 |
3462 |
374.83 |
| Jan 26 2023 |
3454 |
374.83 |
| Jan 19 2023 |
3468 |
374.83 |
| Jan 12 2023 |
3468 |
374.83 |
| Jan 05 2023 |
3468 |
374.83 |
| Dec 29 2022 |
3468 |
374.83 |
| Dec 22 2022 |
3468 |
374.83 |
| Dec 15 2022 |
3470 |
374.83 |
| Dec 08 2022 |
3490 |
374.83 |
| Dec 01 2022 |
3487 |
374.83 |
| Nov 24 2022 |
3487 |
374.83 |
| Nov 17 2022 |
3493 |
374.83 |
| Nov 10 2022 |
3531 |
374.83 |
| Nov 03 2022 |
3520 |
374.83 |
| Oct 27 2022 |
3523 |
374.83 |
| Oct 20 2022 |
3523 |
374.83 |
| Oct 13 2022 |
3535 |
374.83 |
| Oct 06 2022 |
3534 |
374.83 |
| Sep 29 2022 |
3525 |
374.83 |
| Sep 22 2022 |
3468 |
374.83 |
| Sep 15 2022 |
3485 |
374.83 |
| Sep 08 2022 |
3409 |
374.83 |
| Sep 01 2022 |
3408 |
374.83 |
| Aug 25 2022 |
3413 |
374.83 |
| Aug 18 2022 |
3419 |
374.83 |
| Aug 11 2022 |
3420 |
374.83 |
| Aug 04 2022 |
3420 |
374.83 |
| Jul 28 2022 |
3424 |
374.83 |
| Jul 21 2022 |
3441 |
374.83 |
| Jul 14 2022 |
3442 |
374.83 |
| Jul 07 2022 |
3448 |
374.83 |
| Jun 30 2022 |
3448 |
374.83 |
| Jun 23 2022 |
3390 |
374.83 |
| Jun 16 2022 |
3397 |
374.83 |
| Jun 09 2022 |
2939 |
374.83 |
| Jun 02 2022 |
2742 |
374.83 |
| May 26 2022 |
2698 |
374.83 |
| May 19 2022 |
2693 |
374.83 |
| May 12 2022 |
2693 |
374.83 |
| May 05 2022 |
2547 |
374.83 |
| Apr 28 2022 |
2547 |
374.83 |
| Apr 21 2022 |
2506 |
374.83 |
| Apr 14 2022 |
2516 |
374.83 |
| Apr 07 2022 |
2516 |
374.83 |
| Mar 31 2022 |
2516 |
374.83 |
| Mar 24 2022 |
2495 |
374.83 |
| Mar 17 2022 |
2493 |
374.83 |
| Mar 10 2022 |
2545 |
374.83 |
| Mar 03 2022 |
2549 |
374.83 |
| Feb 24 2022 |
2586 |
374.83 |
| Feb 17 2022 |
2502 |
374.83 |
| Feb 10 2022 |
2502 |
374.83 |
| Feb 03 2022 |
2514 |
374.83 |
| Jan 27 2022 |
2516 |
374.83 |
| Jan 20 2022 |
2515 |
374.83 |
| Jan 13 2022 |
2515 |
374.83 |
| Jan 06 2022 |
2519 |
374.83 |
| Dec 30 2021 |
2519 |
374.83 |
| Dec 23 2021 |
2519 |
374.83 |
| Dec 16 2021 |
2519 |
374.83 |
| Dec 09 2021 |
2521 |
374.83 |
| Dec 02 2021 |
2529 |
374.83 |
| Nov 25 2021 |
2529 |
374.83 |
| Nov 18 2021 |
2532 |
374.83 |
| Nov 11 2021 |
2539 |
374.83 |
| Nov 04 2021 |
2546 |
374.83 |
| Oct 28 2021 |
4158 |
374.83 |
| Oct 21 2021 |
4155 |
374.83 |
| Oct 14 2021 |
4300 |
374.83 |
| Oct 07 2021 |
4374 |
374.83 |
| Sep 30 2021 |
4359 |
374.83 |
| Sep 23 2021 |
4416 |
374.83 |
| Sep 16 2021 |
4328 |
374.83 |
| Sep 09 2021 |
4339 |
374.83 |
| Sep 02 2021 |
4396 |
374.83 |
| Aug 26 2021 |
4355 |
374.83 |
| Aug 19 2021 |
4466 |
374.83 |
| Aug 12 2021 |
4521 |
374.83 |
| Aug 05 2021 |
4567 |
374.83 |
| Jul 29 2021 |
4605 |
374.83 |
| Jul 22 2021 |
4798 |
374.83 |
| Jul 15 2021 |
4862 |
374.83 |
| Jul 08 2021 |
4946 |
374.83 |
| Jul 01 2021 |
4900 |
374.83 |
| Jun 24 2021 |
4836 |
374.83 |
| Jun 01 2021 |
4820 |
374.83 |
| Mar 01 2021 |
5223 |
374.83 |
